← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2369 菱生
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,364 | 28.50 | 30.43 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,364 | 28.50 | 30.58 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,364 | 28.50 | 31.20 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,364 | 28.50 | 30.88 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,364 | 28.50 | 30.97 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,364 | 28.50 | 31.63 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,364 | 28.50 | 31.77 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,364 | 28.50 | 31.30 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,364 | 28.50 | 32.38 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,364 | 28.50 | 31.70 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,364 | 28.50 | 31.70 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,364 | 28.50 | 31.13 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,364 | 28.50 | 32.02 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,364 | 28.50 | 30.93 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,364 | 28.50 | 30.92 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,364 | 28.50 | 30.58 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,364 | 28.50 | 31.48 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,364 | 28.50 | 32.78 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,364 | 28.50 | 33.22 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,364 | 28.50 | 33.33 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,364 | 28.50 | 33.38 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,364 | 28.50 | 33.20 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,364 | 28.50 | 33.77 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,364 | 28.50 | 33.67 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,364 | 28.50 | 33.62 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,364 | 28.50 | 33.93 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,364 | 28.50 | 32.82 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,364 | 28.50 | 31.08 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,364 | 28.50 | 29.15 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,364 | 28.50 | 27.37 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,364 | 28.50 | 28.37 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,364 | 28.50 | 30.57 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,364 | 28.50 | 32.38 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,364 | 28.50 | 33.47 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,364 | 28.50 | 35.37 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,364 | 28.50 | 35.98 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,364 | 28.50 | 33.62 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,364 | 28.50 | 34.02 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,364 | 28.50 | 36.67 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,364 | 28.50 | 40.05 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,364 | 28.50 | 40.32 | 41.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,364 | 28.50 | 38.85 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,364 | 28.50 | 41.82 | 46.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,364 | 28.50 | 43.15 | 51.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,364 | 28.50 | 42.85 | 50.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,364 | 28.50 | 42.35 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,364 | 28.50 | 42.63 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,364 | 28.50 | 39.40 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,364 | 28.50 | 39.03 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,364 | 28.50 | 42.17 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,364 | 28.50 | 43.88 | 53.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,364 | 28.50 | 43.60 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,364 | 28.50 | 43.20 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,364 | 28.50 | 39.72 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,364 | 28.50 | 36.30 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,364 | 28.50 | 34.47 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,364 | 28.50 | 35.30 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,364 | 28.50 | 35.13 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,364 | 28.50 | 33.27 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,364 | 28.50 | 31.83 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,364 | 28.50 | 31.85 | 11.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,364 | 28.50 | 32.15 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,364 | 28.50 | 31.60 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,364 | 28.50 | 34.47 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,364 | 28.50 | 35.65 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,364 | 28.50 | 35.82 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,364 | 28.50 | 37.30 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,364 | 28.50 | 40.03 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,364 | 28.50 | 40.32 | 41.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,364 | 28.50 | 40.17 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,364 | 28.50 | 39.37 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,364 | 28.50 | 37.35 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,364 | 28.50 | 33.57 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,364 | 28.50 | 31.68 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,364 | 28.50 | 29.87 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,364 | 28.50 | 28.60 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,364 | 28.50 | 28.78 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,364 | 28.50 | 29.10 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,364 | 28.50 | 29.87 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,364 | 28.50 | 30.50 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,364 | 28.50 | 30.40 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,364 | 28.50 | 30.88 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,364 | 28.50 | 31.22 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,364 | 28.50 | 31.57 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,364 | 28.50 | 32.45 | 13.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,364 | 28.50 | 32.58 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,364 | 28.50 | 32.78 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,364 | 28.50 | 30.85 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,364 | 28.50 | 29.97 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,364 | 28.50 | 30.47 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,364 | 28.50 | 30.80 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,364 | 28.50 | 29.92 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,364 | 28.50 | 29.07 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,364 | 28.50 | 30.08 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,364 | 28.50 | 31.97 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,364 | 28.50 | 32.05 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,364 | 28.50 | 30.48 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,364 | 28.50 | 30.82 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,364 | 28.50 | 31.47 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,364 | 28.50 | 31.68 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,364 | 28.50 | 32.13 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,364 | 28.50 | 31.38 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,364 | 28.50 | 31.23 | 9.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,364 | 28.50 | 30.72 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,364 | 28.50 | 30.45 | 6.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,364 | 28.50 | 28.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,364 | 28.50 | 29.72 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,364 | 28.50 | 30.18 | 5.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 6,364 | 28.50 | 28.72 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 7,364 | 28.50 | 30.05 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,364 | 28.50 | 30.33 | 6.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 8,364 | 28.50 | 32.07 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 8,676 | 28.50 | 33.18 | 16.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 9,000 | 28.50 | 34.10 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,000 | 28.50 | 35.45 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,000 | 28.50 | 34.72 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,000 | 28.50 | 32.17 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,000 | 28.50 | 30.83 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,000 | 28.50 | 29.65 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,000 | 28.50 | 28.43 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,000 | 28.50 | 27.38 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,000 | 28.50 | 26.92 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,000 | 28.50 | 27.20 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,000 | 28.50 | 26.17 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,000 | 28.50 | 25.18 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,000 | 28.50 | 27.25 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,000 | 28.50 | 26.43 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,000 | 28.50 | 25.68 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,000 | 28.50 | 28.27 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,000 | 28.50 | 28.25 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,000 | 28.50 | 28.30 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,000 | 28.50 | 27.63 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,000 | 28.50 | 27.65 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,000 | 28.50 | 26.80 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 9,000 | 28.50 | 25.15 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,000 | 28.50 | 25.18 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,000 | 28.50 | 25.35 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,000 | 28.50 | 24.67 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,000 | 28.50 | 25.62 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,000 | 28.50 | 25.67 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,000 | 28.50 | 25.70 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,000 | 28.50 | 25.88 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,000 | 28.50 | 27.63 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,000 | 28.50 | 28.22 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,000 | 28.50 | 29.17 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,000 | 28.50 | 28.13 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 28.50 | 28.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。