ESTIMATED POSITION COST

0053 × 2373 震旦行

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,099	54.89	53.23	-3.03%	期初推估	持股不變持股不變
2026-09-08	2,099	54.89	53.20	-3.09%	期初推估	持股不變持股不變
2026-09-07	2,099	54.89	53.50	-2.54%	期初推估	持股不變持股不變
2026-09-04	2,099	54.89	53.13	-3.21%	期初推估	持股不變持股不變
2026-09-03	2,099	54.89	53.07	-3.33%	期初推估	持股不變持股不變
2026-09-02	2,099	54.89	52.87	-3.69%	期初推估	持股不變持股不變
2026-09-01	2,099	54.89	53.00	-3.45%	期初推估	持股不變持股不變
2026-08-31	2,099	54.89	53.13	-3.21%	期初推估	持股不變持股不變
2026-08-28	2,099	54.89	53.37	-2.78%	期初推估	持股不變持股不變
2026-08-27	2,099	54.89	53.40	-2.72%	期初推估	持股不變持股不變
2026-08-26	2,099	54.89	53.40	-2.72%	期初推估	持股不變持股不變
2026-08-25	2,099	54.89	53.27	-2.96%	期初推估	持股不變持股不變
2026-08-24	2,099	54.89	53.23	-3.03%	期初推估	持股不變持股不變
2026-08-21	2,099	54.89	53.30	-2.90%	期初推估	持股不變持股不變
2026-08-20	2,099	54.89	53.30	-2.90%	期初推估	持股不變持股不變
2026-08-19	2,099	54.89	53.07	-3.33%	期初推估	持股不變持股不變
2026-08-18	2,099	54.89	53.03	-3.39%	期初推估	持股不變持股不變
2026-08-17	2,099	54.89	53.37	-2.78%	期初推估	持股不變持股不變
2026-08-14	2,099	54.89	53.43	-2.66%	期初推估	持股不變持股不變
2026-08-13	2,099	54.89	53.53	-2.48%	期初推估	持股不變持股不變
2026-08-12	2,099	54.89	53.40	-2.72%	期初推估	持股不變持股不變
2026-08-11	2,099	54.89	53.53	-2.48%	期初推估	持股不變持股不變
2026-08-10	2,099	54.89	53.53	-2.48%	期初推估	持股不變持股不變
2026-08-07	2,099	54.89	53.33	-2.84%	期初推估	持股不變持股不變
2026-08-06	2,099	54.89	53.27	-2.96%	期初推估	持股不變持股不變
2026-08-05	2,099	54.89	53.53	-2.48%	期初推估	持股不變持股不變
2026-08-04	2,099	54.89	53.33	-2.84%	期初推估	持股不變持股不變
2026-08-03	2,099	54.89	53.50	-2.54%	期初推估	持股不變持股不變
2026-07-31	2,099	54.89	54.10	-1.45%	期初推估	持股不變持股不變
2026-07-30	2,099	54.89	53.73	-2.11%	期初推估	持股不變持股不變
2026-07-29	2,099	54.89	53.90	-1.81%	期初推估	持股不變持股不變
2026-07-28	2,099	54.89	53.67	-2.24%	期初推估	持股不變持股不變
2026-07-27	2,099	54.89	53.90	-1.81%	期初推估	持股不變持股不變
2026-07-24	2,099	54.89	53.67	-2.24%	期初推估	持股不變持股不變
2026-07-23	2,099	54.89	53.50	-2.54%	期初推估	持股不變持股不變
2026-07-22	2,099	54.89	53.80	-1.99%	期初推估	持股不變持股不變
2026-07-21	2,099	54.89	54.50	-0.72%	期初推估	持股不變持股不變
2026-07-20	2,099	54.89	55.00	0.19%	期初推估	持股不變持股不變
2026-07-17	2,099	54.89	54.07	-1.51%	期初推估	持股不變持股不變
2026-07-16	2,099	54.89	53.97	-1.69%	期初推估	持股不變持股不變
2026-07-15	2,099	54.89	54.43	-0.84%	期初推估	持股不變持股不變
2026-07-14	2,099	54.89	54.13	-1.39%	期初推估	持股不變持股不變
2026-07-13	2,099	54.89	53.80	-1.99%	期初推估	持股不變持股不變
2026-07-09	2,099	54.89	53.83	-1.93%	期初推估	持股不變持股不變
2026-07-08	2,099	54.89	53.90	-1.81%	期初推估	持股不變持股不變
2026-07-07	2,099	54.89	53.83	-1.93%	期初推估	持股不變持股不變
2026-07-06	2,099	54.89	53.90	-1.81%	期初推估	持股不變持股不變
2026-07-03	2,099	54.89	57.40	4.57%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,099	54.89	58.33	6.27%	期初推估	持股不變持股不變
2026-06-26	2,099	54.89	58.17	5.96%	期初推估	持股不變持股不變
2026-06-25	2,099	54.89	58.50	6.57%	期初推估	持股不變持股不變
2026-06-24	2,099	54.89	58.20	6.02%	期初推估	持股不變持股不變
2026-06-23	2,099	54.89	58.20	6.02%	期初推估	持股不變持股不變
2026-06-22	2,099	54.89	58.17	5.96%	期初推估	持股不變持股不變
2026-06-18	2,099	54.89	58.13	5.90%	期初推估	持股不變持股不變
2026-06-17	2,099	54.89	57.83	5.35%	期初推估	持股不變持股不變
2026-06-16	2,099	54.89	57.93	5.54%	期初推估	持股不變持股不變
2026-06-15	2,099	54.89	57.97	5.60%	期初推估	持股不變持股不變
2026-06-12	2,099	54.89	57.60	4.93%	期初推估	持股增加持股增加
2026-06-11	2,053	54.83	57.23	4.38%	期初推估	持股不變持股不變
2026-06-10	2,053	54.83	57.17	4.26%	期初推估	持股不變持股不變
2026-06-09	2,053	54.83	57.10	4.13%	期初推估	持股不變持股不變
2026-06-08	2,053	54.83	57.17	4.26%	期初推估	持股不變持股不變
2026-06-05	2,053	54.83	58.53	6.75%	期初推估	持股不變持股不變
2026-06-04	2,053	54.83	58.57	6.81%	期初推估	持股不變持股不變
2026-06-03	2,053	54.83	58.47	6.63%	期初推估	持股不變持股不變
2026-06-02	2,053	54.83	58.10	5.96%	期初推估	持股不變持股不變
2026-06-01	2,053	54.83	58.27	6.26%	期初推估	持股不變持股不變
2026-05-29	2,053	54.83	57.87	5.53%	期初推估	持股不變持股不變
2026-05-28	2,053	54.83	57.63	5.11%	期初推估	持股不變持股不變
2026-05-27	2,053	54.83	57.60	5.05%	期初推估	持股不變持股不變
2026-05-26	2,053	54.83	57.07	4.07%	期初推估	持股不變持股不變
2026-05-25	2,053	54.83	57.30	4.50%	期初推估	持股不變持股不變
2026-05-22	2,053	54.83	57.07	4.07%	期初推估	持股不變持股不變
2026-05-21	2,053	54.83	57.00	3.95%	期初推估	持股不變持股不變
2026-05-20	2,053	54.83	56.43	2.92%	期初推估	持股不變持股不變
2026-05-19	2,053	54.83	56.03	2.19%	期初推估	持股不變持股不變
2026-05-18	2,053	54.83	56.17	2.43%	期初推估	持股不變持股不變
2026-05-15	2,053	54.83	55.90	1.95%	期初推估	持股不變持股不變
2026-05-14	2,053	54.83	56.23	2.55%	期初推估	持股不變持股不變
2026-05-13	2,053	54.83	56.30	2.67%	期初推估	持股不變持股不變
2026-05-12	2,053	54.83	57.07	4.07%	期初推估	持股不變持股不變
2026-05-11	2,053	54.83	56.77	3.53%	期初推估	持股不變持股不變
2026-05-08	2,053	54.83	56.80	3.59%	期初推估	持股不變持股不變
2026-05-07	2,053	54.83	57.03	4.01%	期初推估	持股不變持股不變
2026-05-06	2,053	54.83	57.23	4.38%	期初推估	持股不變持股不變
2026-05-05	2,053	54.83	56.80	3.59%	期初推估	持股不變持股不變
2026-05-04	2,053	54.83	56.97	3.89%	期初推估	持股不變持股不變
2026-04-30	2,053	54.83	57.30	4.50%	期初推估	持股不變持股不變
2026-04-29	2,053	54.83	57.70	5.23%	期初推估	持股不變持股不變
2026-04-28	2,053	54.83	57.03	4.01%	期初推估	持股不變持股不變
2026-04-27	2,053	54.83	56.87	3.71%	期初推估	持股不變持股不變
2026-04-24	2,053	54.83	57.23	4.38%	期初推估	持股不變持股不變
2026-04-23	2,053	54.83	57.67	5.17%	期初推估	持股不變持股不變
2026-04-22	2,053	54.83	58.30	6.32%	期初推估	持股不變持股不變
2026-04-21	2,053	54.83	58.77	7.17%	期初推估	持股不變持股不變
2026-04-20	2,053	54.83	58.47	6.63%	期初推估	持股不變持股不變
2026-04-17	2,053	54.83	57.97	5.71%	期初推估	持股不變持股不變
2026-04-16	2,053	54.83	57.37	4.62%	期初推估	持股不變持股不變
2026-04-15	2,053	54.83	57.23	4.38%	期初推估	持股不變持股不變
2026-04-14	2,053	54.83	57.07	4.07%	期初推估	持股不變持股不變
2026-04-13	2,053	54.83	56.67	3.34%	期初推估	持股不變持股不變
2026-04-10	2,053	54.83	56.93	3.83%	期初推估	持股不變持股不變
2026-04-09	2,053	54.83	56.67	3.34%	期初推估	持股不變持股不變
2026-04-08	2,053	54.83	56.83	3.65%	期初推估	持股不變持股不變
2026-04-07	2,053	54.83	56.20	2.49%	期初推估	持股不變持股不變
2026-04-02	2,053	54.83	56.27	2.61%	期初推估	持股不變持股不變
2026-04-01	2,053	54.83	56.33	2.74%	期初推估	持股不變持股不變
2026-03-31	2,053	54.83	55.73	1.64%	期初推估	持股不變持股不變
2026-03-30	2,053	54.83	55.63	1.46%	期初推估	持股不變持股不變
2026-03-27	2,053	54.83	56.03	2.19%	期初推估	持股不變持股不變
2026-03-26	2,053	54.83	56.07	2.25%	期初推估	持股減少持股減少
2026-03-25	2,130	54.83	56.53	3.10%	期初推估	持股減少持股減少
2026-03-24	2,210	54.83	56.47	2.98%	期初推估	持股不變持股不變
2026-03-23	2,210	54.83	55.60	1.40%	期初推估	持股不變持股不變
2026-03-20	2,210	54.83	56.07	2.25%	期初推估	持股不變持股不變
2026-03-19	2,210	54.83	56.13	2.37%	期初推估	持股不變持股不變
2026-03-18	2,210	54.83	56.57	3.16%	期初推估	持股不變持股不變
2026-03-17	2,210	54.83	55.93	2.01%	期初推估	持股不變持股不變
2026-03-16	2,210	54.83	55.37	0.97%	期初推估	持股不變持股不變
2026-03-13	2,210	54.83	55.27	0.79%	期初推估	持股不變持股不變
2026-03-12	2,210	54.83	55.20	0.67%	期初推估	持股不變持股不變
2026-03-11	2,210	54.83	55.97	2.07%	期初推估	持股不變持股不變
2026-03-10	2,210	54.83	55.00	0.30%	期初推估	持股不變持股不變
2026-03-09	2,210	54.83	54.73	-0.18%	期初推估	持股不變持股不變
2026-03-06	2,210	54.83	56.33	2.74%	期初推估	持股不變持股不變
2026-03-05	2,210	54.83	55.93	2.01%	期初推估	持股不變持股不變
2026-03-04	2,210	54.83	55.43	1.09%	期初推估	持股不變持股不變
2026-03-03	2,210	54.83	55.93	2.01%	期初推估	持股不變持股不變
2026-03-02	2,210	54.83	56.67	3.34%	期初推估	持股不變持股不變
2026-02-26	2,210	54.83	56.70	3.40%	期初推估	持股不變持股不變
2026-02-25	2,210	54.83	56.47	2.98%	期初推估	持股不變持股不變
2026-02-24	2,210	54.83	56.43	2.92%	期初推估	持股不變持股不變
2026-02-23	2,210	54.83	56.00	2.13%	期初推估	持股不變持股不變
2026-02-11	2,210	54.83	55.30	0.85%	期初推估	持股不變持股不變
2026-02-10	2,210	54.83	54.90	0.12%	期初推估	持股不變持股不變
2026-02-09	2,210	54.83	54.60	-0.43%	期初推估	持股不變持股不變
2026-02-06	2,210	54.83	54.30	-0.97%	期初推估	持股不變持股不變
2026-02-05	2,210	54.83	54.60	-0.43%	期初推估	持股不變持股不變
2026-02-04	2,210	54.83	54.80	-0.06%	期初推估	持股不變持股不變
2026-02-03	2,210	54.83	54.50	-0.61%	期初推估	持股不變持股不變
2026-02-02	2,210	54.83	54.33	-0.91%	期初推估	持股不變持股不變
2026-01-30	2,210	54.83	54.77	-0.12%	期初推估	持股不變持股不變
2026-01-29	2,210	54.83	54.97	0.24%	期初推估	持股不變持股不變
2026-01-28	2,210	54.83	55.23	0.73%	期初推估	持股不變持股不變
2026-01-27	2,210	54.83	55.07	0.43%	期初推估	持股不變持股不變
2026-01-26	2,210	54.83	54.83	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。