← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2375 凱美
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 859 | 101.23 | 124.17 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 859 | 101.23 | 124.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 859 | 101.23 | 127.83 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 859 | 101.23 | 124.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 859 | 101.23 | 120.50 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 859 | 101.23 | 124.17 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 859 | 101.23 | 128.83 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 859 | 101.23 | 128.50 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 859 | 101.23 | 135.67 | 34.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 859 | 101.23 | 128.33 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 859 | 101.23 | 123.33 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 859 | 101.23 | 120.67 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 859 | 101.23 | 121.83 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 859 | 101.23 | 123.33 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 859 | 101.23 | 125.67 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 859 | 101.23 | 125.33 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 859 | 101.23 | 124.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 859 | 101.23 | 127.00 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 859 | 101.23 | 132.83 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 859 | 101.23 | 136.33 | 34.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 859 | 101.23 | 127.83 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 859 | 101.23 | 127.83 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 859 | 101.23 | 122.50 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 859 | 101.23 | 118.83 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 859 | 101.23 | 121.50 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 859 | 101.23 | 125.33 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 859 | 101.23 | 121.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 859 | 101.23 | 120.83 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 859 | 101.23 | 115.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 859 | 101.23 | 108.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 859 | 101.23 | 111.00 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 859 | 101.23 | 120.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 859 | 101.23 | 131.50 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 859 | 101.23 | 134.33 | 32.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 859 | 101.23 | 143.83 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 859 | 101.23 | 147.67 | 45.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 859 | 101.23 | 139.17 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 859 | 101.23 | 138.83 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 859 | 101.23 | 152.00 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 859 | 101.23 | 166.50 | 64.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 859 | 101.23 | 171.17 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 859 | 101.23 | 175.83 | 73.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 859 | 101.23 | 188.50 | 86.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 859 | 101.23 | 192.17 | 89.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 859 | 101.23 | 192.17 | 89.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 859 | 101.23 | 201.50 | 99.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 859 | 101.23 | 213.00 | 110.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 859 | 101.23 | 217.00 | 114.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 859 | 101.23 | 193.67 | 91.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 859 | 101.23 | 203.83 | 101.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 859 | 101.23 | 214.83 | 112.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 859 | 101.23 | 207.17 | 104.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 859 | 101.23 | 206.00 | 103.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 859 | 101.23 | 220.50 | 117.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 859 | 101.23 | 216.33 | 113.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 859 | 101.23 | 192.33 | 89.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 859 | 101.23 | 187.33 | 85.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 859 | 101.23 | 187.00 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 859 | 101.23 | 172.83 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 859 | 101.23 | 157.50 | 55.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 859 | 101.23 | 165.00 | 62.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 859 | 101.23 | 160.33 | 58.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 859 | 101.23 | 147.83 | 46.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 859 | 101.23 | 148.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 859 | 101.23 | 147.33 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 859 | 101.23 | 157.67 | 55.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 859 | 101.23 | 158.33 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 859 | 101.23 | 165.67 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 859 | 101.23 | 167.17 | 65.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 859 | 101.23 | 156.00 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 859 | 101.23 | 142.33 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 859 | 101.23 | 131.83 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 859 | 101.23 | 138.83 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 859 | 101.23 | 131.50 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 859 | 101.23 | 120.50 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 859 | 101.23 | 108.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 859 | 101.23 | 101.07 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 859 | 101.23 | 102.30 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 859 | 101.23 | 103.10 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 859 | 101.23 | 101.53 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 859 | 101.23 | 94.70 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 859 | 101.23 | 93.43 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 859 | 101.23 | 89.93 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 859 | 101.23 | 91.80 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 859 | 101.23 | 92.00 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 859 | 101.23 | 89.17 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 859 | 101.23 | 89.33 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 859 | 101.23 | 87.53 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 859 | 101.23 | 86.63 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 859 | 101.23 | 88.43 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 859 | 101.23 | 85.53 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 859 | 101.23 | 79.47 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 859 | 101.23 | 80.13 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 859 | 101.23 | 82.03 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 859 | 101.23 | 86.70 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 859 | 101.23 | 88.90 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 859 | 101.23 | 91.13 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 859 | 101.23 | 88.60 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 859 | 101.23 | 87.93 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 859 | 101.23 | 87.30 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 859 | 101.23 | 86.17 | -14.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 859 | 101.23 | 84.33 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 859 | 101.23 | 78.77 | -22.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,859 | 101.23 | 78.20 | -22.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,859 | 101.23 | 77.43 | -23.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,859 | 101.23 | 73.90 | -27.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,859 | 101.23 | 74.17 | -26.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,859 | 101.23 | 76.60 | -24.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,859 | 101.23 | 75.57 | -25.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,859 | 101.23 | 77.07 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,859 | 101.23 | 75.73 | -25.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,859 | 101.23 | 77.13 | -23.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,928 | 101.23 | 78.53 | -22.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,000 | 101.23 | 77.37 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 101.23 | 77.77 | -23.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 101.23 | 82.30 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 101.23 | 83.37 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000 | 101.23 | 84.97 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 101.23 | 85.17 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 101.23 | 81.77 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 101.23 | 79.97 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 101.23 | 80.27 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,000 | 101.23 | 81.93 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 101.23 | 80.67 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 101.23 | 78.13 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,000 | 101.23 | 85.70 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 101.23 | 85.83 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 101.23 | 84.13 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 101.23 | 91.03 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 101.23 | 92.37 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 101.23 | 94.50 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 101.23 | 95.57 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 101.23 | 94.67 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 101.23 | 91.17 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 101.23 | 84.80 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 101.23 | 84.97 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 101.23 | 83.10 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 101.23 | 81.57 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,000 | 101.23 | 84.67 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,000 | 101.23 | 85.93 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,000 | 101.23 | 85.27 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,000 | 101.23 | 85.73 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,000 | 101.23 | 92.50 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,000 | 101.23 | 96.53 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,000 | 101.23 | 99.67 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,000 | 101.23 | 101.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,000 | 101.23 | 101.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。