← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 10,160 | 639.82 | 712.00 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 10,160 | 639.82 | 697.67 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 10,160 | 639.82 | 724.33 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,160 | 639.82 | 714.67 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,160 | 639.82 | 722.00 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,160 | 639.82 | 751.33 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,160 | 639.82 | 740.00 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,160 | 639.82 | 718.00 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,160 | 639.82 | 725.33 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,160 | 639.82 | 731.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,160 | 639.82 | 731.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,160 | 639.82 | 722.33 | 12.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 7,160 | 605.25 | 715.67 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,160 | 605.25 | 715.33 | 18.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 6,160 | 587.38 | 714.67 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,160 | 587.38 | 725.33 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,160 | 587.38 | 706.67 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,160 | 587.38 | 716.00 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,160 | 587.38 | 733.67 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,160 | 587.38 | 761.00 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,160 | 587.38 | 767.33 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,160 | 587.38 | 770.00 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,160 | 587.38 | 756.00 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,160 | 587.38 | 749.00 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,160 | 587.38 | 741.67 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,160 | 587.38 | 755.33 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,160 | 587.38 | 707.33 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,160 | 587.38 | 693.00 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,160 | 587.38 | 698.67 | 18.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,160 | 587.38 | 709.33 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,160 | 587.38 | 743.33 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,160 | 587.38 | 737.67 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,160 | 587.38 | 763.33 | 29.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,160 | 587.38 | 746.67 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,160 | 587.38 | 739.67 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,160 | 587.38 | 745.67 | 26.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,160 | 587.38 | 736.67 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,160 | 587.38 | 710.00 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,160 | 587.38 | 715.67 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,160 | 587.38 | 726.33 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,160 | 587.38 | 762.00 | 29.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,160 | 587.38 | 754.67 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,160 | 587.38 | 777.00 | 32.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 5,160 | 550.63 | 833.00 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,160 | 550.63 | 820.00 | 48.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,860 | 534.00 | 795.33 | 48.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,860 | 534.00 | 781.67 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,860 | 534.00 | 790.00 | 47.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,860 | 534.00 | 816.67 | 52.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,860 | 534.00 | 826.00 | 54.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,860 | 534.00 | 807.00 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,860 | 534.00 | 782.67 | 46.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,860 | 534.00 | 754.33 | 41.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,860 | 534.00 | 811.67 | 52.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,860 | 534.00 | 818.33 | 53.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,860 | 534.00 | 896.67 | 67.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,860 | 534.00 | 880.00 | 64.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,860 | 534.00 | 797.33 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,860 | 534.00 | 717.33 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,860 | 534.00 | 662.33 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,860 | 534.00 | 631.33 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,860 | 534.00 | 633.00 | 18.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,184 | 518.01 | 637.33 | 23.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,184 | 518.01 | 645.00 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,184 | 518.01 | 630.67 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,184 | 518.01 | 591.67 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,184 | 518.01 | 636.00 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,184 | 518.01 | 631.00 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,184 | 518.01 | 659.00 | 27.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,184 | 518.01 | 636.00 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,184 | 518.01 | 600.67 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,184 | 518.01 | 591.67 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,184 | 518.01 | 601.00 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,184 | 518.01 | 608.00 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,184 | 518.01 | 589.33 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,184 | 518.01 | 585.00 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,184 | 518.01 | 574.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,184 | 518.01 | 576.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,184 | 518.01 | 565.00 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,184 | 518.01 | 563.33 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,184 | 518.01 | 553.00 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,184 | 518.01 | 551.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,184 | 518.01 | 569.00 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,184 | 518.01 | 551.33 | 6.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,848 | 515.10 | 564.33 | 9.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,454 | 509.48 | 593.33 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,454 | 509.48 | 578.33 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,454 | 509.48 | 541.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,454 | 509.48 | 541.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,454 | 509.48 | 531.00 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,454 | 509.48 | 533.33 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,454 | 509.48 | 542.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,454 | 509.48 | 551.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,454 | 509.48 | 559.67 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,454 | 509.48 | 550.00 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,454 | 509.48 | 537.67 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,454 | 509.48 | 550.67 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,454 | 509.48 | 561.00 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,454 | 509.48 | 549.67 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,454 | 509.48 | 538.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,454 | 509.48 | 532.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,454 | 509.48 | 536.67 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,454 | 509.48 | 525.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,454 | 509.48 | 521.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,454 | 509.48 | 516.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,454 | 509.48 | 510.00 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 3,344 | 509.47 | 508.67 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,344 | 509.47 | 505.33 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 3,189 | 509.67 | 497.50 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,189 | 509.67 | 488.50 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,189 | 509.67 | 485.50 | -4.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,872 | 512.33 | 481.83 | -5.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,379 | 512.33 | 487.17 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 3,682 | 512.33 | 492.67 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,058 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,210 | 512.33 | 486.67 | -5.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,367 | 512.33 | 479.67 | -6.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 4,489 | 512.33 | 472.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,489 | 512.33 | 477.83 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,489 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,489 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,489 | 512.33 | 481.17 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,489 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,489 | 512.33 | 469.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,489 | 512.33 | 472.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,489 | 512.33 | 470.17 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,489 | 512.33 | 462.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,489 | 512.33 | 468.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,489 | 512.33 | 460.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,489 | 512.33 | 456.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,489 | 512.33 | 448.67 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,489 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,489 | 512.33 | 477.00 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,489 | 512.33 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,489 | 512.33 | 476.67 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,489 | 512.33 | 476.00 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,489 | 512.33 | 481.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,489 | 512.33 | 475.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,489 | 512.33 | 476.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,489 | 512.33 | 473.50 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,489 | 512.33 | 468.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,489 | 512.33 | 467.33 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,489 | 512.33 | 479.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,489 | 512.33 | 486.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,489 | 512.33 | 477.50 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,489 | 512.33 | 489.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,489 | 512.33 | 504.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,489 | 512.33 | 526.00 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,489 | 512.33 | 526.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,489 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。