← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,400 | 4,028.35 | 5,456.67 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,400 | 4,028.35 | 5,401.67 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,400 | 4,028.35 | 5,451.67 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,400 | 4,028.35 | 5,395.00 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,400 | 4,028.35 | 5,376.67 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,400 | 4,028.35 | 5,520.00 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,400 | 4,028.35 | 5,621.67 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,400 | 4,028.35 | 5,428.33 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,400 | 4,028.35 | 5,511.67 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,400 | 4,028.35 | 5,605.00 | 39.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,400 | 4,028.35 | 5,790.00 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,400 | 4,028.35 | 5,485.00 | 36.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,800 | 3,626.52 | 5,516.67 | 52.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,800 | 3,626.52 | 5,781.67 | 59.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,800 | 3,177.53 | 5,988.33 | 88.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 3,800 | 2,437.85 | 5,940.00 | 143.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,800 | 2,437.85 | 6,281.67 | 157.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,800 | 2,437.85 | 6,301.67 | 158.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,800 | 2,437.85 | 6,045.00 | 147.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,800 | 2,437.85 | 5,740.00 | 135.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,800 | 2,437.85 | 5,646.67 | 131.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,800 | 2,437.85 | 5,436.67 | 123.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,800 | 2,437.85 | 5,343.33 | 119.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,800 | 2,437.85 | 5,273.33 | 116.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,800 | 2,437.85 | 5,263.33 | 115.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,800 | 2,437.85 | 5,278.33 | 116.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,800 | 2,437.85 | 5,075.00 | 108.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,800 | 2,437.85 | 5,035.00 | 106.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,800 | 2,437.85 | 4,745.00 | 94.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,800 | 2,437.85 | 4,251.67 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,800 | 2,437.85 | 4,186.67 | 71.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,800 | 2,437.85 | 4,500.00 | 84.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,800 | 2,437.85 | 4,781.67 | 96.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,800 | 2,437.85 | 4,843.33 | 98.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,800 | 2,437.85 | 5,135.00 | 110.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,800 | 2,437.85 | 5,140.00 | 110.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,800 | 2,437.85 | 4,740.00 | 94.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,800 | 2,437.85 | 4,378.33 | 79.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,800 | 2,437.85 | 4,608.33 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,800 | 2,437.85 | 4,948.33 | 102.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,800 | 2,437.85 | 5,088.33 | 108.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,800 | 2,437.85 | 4,958.33 | 103.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,800 | 2,437.85 | 5,190.00 | 112.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,800 | 2,437.85 | 5,355.00 | 119.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,800 | 2,437.85 | 5,373.33 | 120.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 4,200 | 2,437.85 | 5,323.33 | 118.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,200 | 2,437.85 | 5,733.33 | 135.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,200 | 2,437.85 | 5,896.67 | 141.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,200 | 2,437.85 | 5,598.33 | 129.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,200 | 2,437.85 | 5,501.67 | 125.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,200 | 2,437.85 | 5,361.67 | 119.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,200 | 2,437.85 | 5,385.00 | 120.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,200 | 2,437.85 | 5,371.67 | 120.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,200 | 2,437.85 | 5,613.33 | 130.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,200 | 2,437.85 | 5,493.33 | 125.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,200 | 2,437.85 | 5,613.33 | 130.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,200 | 2,437.85 | 5,895.00 | 141.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,200 | 2,437.85 | 5,476.67 | 124.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,200 | 2,437.85 | 5,105.00 | 109.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,200 | 2,437.85 | 5,135.00 | 110.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,200 | 2,437.85 | 5,015.00 | 105.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,200 | 2,437.85 | 5,026.67 | 106.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,637 | 2,037.10 | 5,008.33 | 145.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,637 | 2,037.10 | 5,020.00 | 146.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,637 | 2,037.10 | 4,983.33 | 144.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,637 | 2,037.10 | 4,703.33 | 130.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,637 | 2,037.10 | 4,818.33 | 136.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,637 | 2,037.10 | 4,818.33 | 136.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,637 | 2,037.10 | 4,886.67 | 139.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,637 | 2,037.10 | 4,918.33 | 141.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,637 | 2,037.10 | 5,111.67 | 150.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,637 | 2,037.10 | 5,098.33 | 150.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,637 | 2,037.10 | 5,198.33 | 155.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,637 | 2,037.10 | 5,383.33 | 164.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,637 | 2,037.10 | 5,361.67 | 163.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,637 | 2,037.10 | 5,405.00 | 165.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,637 | 2,037.10 | 4,963.33 | 143.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,637 | 2,037.10 | 4,676.67 | 129.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,637 | 2,037.10 | 4,428.33 | 117.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,637 | 2,037.10 | 4,546.67 | 123.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,637 | 2,037.10 | 4,473.33 | 119.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,637 | 2,037.10 | 4,750.00 | 133.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,637 | 2,037.10 | 5,018.33 | 146.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,637 | 2,037.10 | 4,910.00 | 141.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,883 | 2,037.10 | 4,928.33 | 141.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,124 | 2,037.10 | 4,730.00 | 132.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,124 | 2,037.10 | 4,775.00 | 134.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,124 | 2,037.10 | 4,966.67 | 143.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,124 | 2,037.10 | 4,896.67 | 140.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,374 | 2,037.10 | 4,701.67 | 130.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,374 | 2,037.10 | 4,685.00 | 129.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,374 | 2,037.10 | 4,563.33 | 124.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,374 | 2,037.10 | 4,353.33 | 113.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,374 | 2,037.10 | 4,456.67 | 118.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,374 | 2,037.10 | 4,668.33 | 129.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,374 | 2,037.10 | 4,396.67 | 115.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,374 | 2,037.10 | 4,171.67 | 104.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,374 | 2,037.10 | 4,053.33 | 98.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,374 | 2,037.10 | 3,923.33 | 92.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,374 | 2,037.10 | 3,828.33 | 87.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,374 | 2,037.10 | 3,798.33 | 86.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,374 | 2,037.10 | 3,848.33 | 88.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,374 | 2,037.10 | 3,795.00 | 86.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,526 | 2,037.10 | 3,583.33 | 75.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,526 | 2,037.10 | 3,361.67 | 65.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,526 | 2,037.10 | 3,371.67 | 65.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 4,093 | 1,895.92 | 3,250.00 | 71.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,093 | 1,895.92 | 3,158.33 | 66.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,093 | 1,895.92 | 2,901.67 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,093 | 1,895.92 | 2,841.67 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,093 | 1,895.92 | 2,821.67 | 48.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,569 | 1,760.00 | 2,675.00 | 51.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,592 | 1,760.00 | 2,780.00 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,592 | 1,760.00 | 2,901.67 | 64.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,610 | 1,760.00 | 2,958.33 | 68.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,633 | 1,760.00 | 2,846.67 | 61.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,654 | 1,760.00 | 2,741.67 | 55.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 3,756 | 1,760.00 | 2,793.33 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,756 | 1,760.00 | 2,815.00 | 59.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,756 | 1,760.00 | 2,840.00 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,756 | 1,760.00 | 2,705.00 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,756 | 1,760.00 | 2,691.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,756 | 1,760.00 | 2,648.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,756 | 1,760.00 | 2,670.00 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,756 | 1,760.00 | 2,568.33 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,756 | 1,760.00 | 2,448.33 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,756 | 1,760.00 | 2,360.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,756 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,756 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,756 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,756 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,756 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,756 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,756 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,756 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,756 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,756 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,756 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,756 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,756 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,756 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,756 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,756 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,756 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,756 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,756 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,756 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,756 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,756 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,756 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。