← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2387 精元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,275 | 39.57 | 36.62 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,275 | 39.57 | 36.12 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,275 | 39.57 | 36.20 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,275 | 39.57 | 36.47 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,275 | 39.57 | 36.82 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,275 | 39.57 | 37.03 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,275 | 39.57 | 36.85 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,275 | 39.57 | 36.65 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,275 | 39.57 | 36.75 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,275 | 39.57 | 36.62 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,275 | 39.57 | 36.57 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,275 | 39.57 | 36.53 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,275 | 39.57 | 36.35 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,275 | 39.57 | 36.38 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,275 | 39.57 | 36.15 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,275 | 39.57 | 35.73 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,275 | 39.57 | 35.97 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,275 | 39.57 | 36.48 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,275 | 39.57 | 36.67 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,275 | 39.57 | 37.02 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,275 | 39.57 | 37.12 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,275 | 39.57 | 37.25 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,275 | 39.57 | 37.62 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,275 | 39.57 | 38.28 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,275 | 39.57 | 37.88 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,275 | 39.57 | 37.98 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,275 | 39.57 | 37.47 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,275 | 39.57 | 37.72 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,275 | 39.57 | 37.87 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,275 | 39.57 | 37.47 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,275 | 39.57 | 37.47 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,275 | 39.57 | 37.93 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,275 | 39.57 | 38.68 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,275 | 39.57 | 38.75 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,275 | 39.57 | 38.78 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,275 | 39.57 | 38.93 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,275 | 39.57 | 38.68 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,275 | 39.57 | 38.00 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,275 | 39.57 | 38.22 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,275 | 39.57 | 38.80 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,275 | 39.57 | 38.80 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,275 | 39.57 | 38.57 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,275 | 39.57 | 39.18 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,275 | 39.57 | 39.98 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,275 | 39.57 | 40.18 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,275 | 39.57 | 40.52 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,275 | 39.57 | 41.23 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,275 | 39.57 | 41.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,275 | 39.57 | 38.95 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,275 | 39.57 | 38.93 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,275 | 39.57 | 39.20 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,275 | 39.57 | 38.80 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,275 | 39.57 | 39.08 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,275 | 39.57 | 39.78 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,275 | 39.57 | 39.57 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,275 | 39.57 | 39.35 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,275 | 39.57 | 39.45 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,275 | 39.57 | 40.18 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,275 | 39.57 | 40.37 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,275 | 39.57 | 40.15 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,275 | 39.57 | 40.58 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,275 | 39.57 | 41.95 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,275 | 39.57 | 40.85 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,275 | 39.57 | 42.18 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,275 | 39.57 | 42.67 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,275 | 39.57 | 43.38 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,275 | 39.57 | 43.07 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,275 | 39.57 | 42.22 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,275 | 39.57 | 41.02 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,275 | 39.57 | 40.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,275 | 39.57 | 40.70 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,275 | 39.57 | 41.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,275 | 39.57 | 39.75 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,275 | 39.57 | 39.52 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,275 | 39.57 | 38.97 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,275 | 39.57 | 38.52 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,275 | 39.57 | 38.47 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,275 | 39.57 | 38.37 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,275 | 39.57 | 38.35 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,275 | 39.57 | 38.48 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,275 | 39.57 | 38.13 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,275 | 39.57 | 38.63 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,275 | 39.57 | 40.17 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,275 | 39.57 | 41.07 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,275 | 39.57 | 41.45 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,275 | 39.57 | 41.17 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,275 | 39.57 | 41.25 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,275 | 39.57 | 40.80 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,275 | 39.57 | 40.63 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,275 | 39.57 | 40.52 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,275 | 39.57 | 40.92 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,275 | 39.57 | 41.38 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,275 | 39.57 | 41.35 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,275 | 39.57 | 41.53 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,275 | 39.57 | 41.92 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,275 | 39.57 | 41.07 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,275 | 39.57 | 40.65 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,275 | 39.57 | 40.48 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,275 | 39.57 | 40.23 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,275 | 39.57 | 39.92 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,275 | 39.57 | 40.28 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,275 | 39.57 | 40.83 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,275 | 39.57 | 40.43 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,275 | 39.57 | 39.05 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,275 | 39.57 | 39.45 | -0.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,275 | 39.57 | 39.47 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,275 | 39.57 | 39.68 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,275 | 39.57 | 40.10 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,275 | 39.57 | 39.55 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,275 | 39.57 | 39.57 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,275 | 39.57 | 39.25 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,275 | 39.57 | 44.67 | 12.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,397 | 39.57 | 44.45 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,524 | 39.57 | 44.48 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,524 | 39.57 | 44.97 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,524 | 39.57 | 46.15 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,524 | 39.57 | 45.08 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,524 | 39.57 | 44.83 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,524 | 39.57 | 44.25 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,524 | 39.57 | 43.80 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,524 | 39.57 | 43.83 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,524 | 39.57 | 43.93 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,524 | 39.57 | 43.60 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,524 | 39.57 | 43.20 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,524 | 39.57 | 43.52 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,524 | 39.57 | 43.47 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,524 | 39.57 | 42.40 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,524 | 39.57 | 41.83 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,524 | 39.57 | 43.22 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,524 | 39.57 | 43.25 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,524 | 39.57 | 43.78 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,524 | 39.57 | 42.83 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,524 | 39.57 | 39.47 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,524 | 39.57 | 39.37 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,524 | 39.57 | 38.93 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,524 | 39.57 | 39.08 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,524 | 39.57 | 39.05 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,524 | 39.57 | 38.03 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,524 | 39.57 | 38.48 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,524 | 39.57 | 38.15 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,524 | 39.57 | 37.95 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,524 | 39.57 | 37.68 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,524 | 39.57 | 37.72 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,524 | 39.57 | 38.17 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,524 | 39.57 | 38.52 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,524 | 39.57 | 39.07 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,524 | 39.57 | 39.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。