← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2393 億光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,192 | 61.45 | 62.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,192 | 61.45 | 62.87 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,192 | 61.45 | 63.87 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,192 | 61.45 | 64.73 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,192 | 61.45 | 65.23 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,192 | 61.45 | 65.63 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,192 | 61.45 | 65.53 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,192 | 61.45 | 65.73 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,192 | 61.45 | 66.30 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,192 | 61.45 | 66.57 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,192 | 61.45 | 66.27 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,192 | 61.45 | 64.80 | 5.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,192 | 60.16 | 65.13 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,192 | 60.16 | 65.10 | 8.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 4,192 | 58.98 | 65.93 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,192 | 58.98 | 64.23 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,192 | 58.98 | 64.17 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,192 | 58.98 | 63.60 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,192 | 58.98 | 63.83 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,192 | 58.98 | 64.90 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,192 | 58.98 | 63.73 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,192 | 58.98 | 63.40 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,192 | 58.98 | 62.23 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,192 | 58.98 | 60.97 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,192 | 58.98 | 60.97 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,192 | 58.98 | 59.73 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,192 | 58.98 | 56.53 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,192 | 58.98 | 62.07 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,192 | 58.98 | 62.77 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,192 | 58.98 | 61.53 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,192 | 58.98 | 61.80 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,192 | 58.98 | 63.50 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,192 | 58.98 | 64.50 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,192 | 58.98 | 66.20 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,192 | 58.98 | 66.80 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,192 | 58.98 | 67.53 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,192 | 58.98 | 67.60 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,192 | 58.98 | 66.17 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,192 | 58.98 | 67.37 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,192 | 58.98 | 69.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,192 | 58.98 | 68.60 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,192 | 58.98 | 67.83 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,192 | 58.98 | 69.90 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,192 | 58.98 | 71.03 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,192 | 58.98 | 70.60 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,192 | 58.98 | 69.80 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,192 | 58.98 | 70.23 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,192 | 58.98 | 68.27 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 4,192 | 58.98 | 66.93 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,192 | 58.98 | 67.93 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,192 | 58.98 | 69.57 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,192 | 58.98 | 69.37 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,192 | 58.98 | 70.10 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,192 | 58.98 | 70.90 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,192 | 58.98 | 71.13 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,192 | 58.98 | 71.60 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,192 | 58.98 | 71.30 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,192 | 58.98 | 70.43 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,192 | 58.98 | 70.27 | 19.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,611 | 57.17 | 67.47 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,611 | 57.17 | 69.33 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,611 | 57.17 | 68.57 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,611 | 57.17 | 65.20 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,611 | 57.17 | 66.13 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,611 | 57.17 | 66.40 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,611 | 57.17 | 65.43 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,611 | 57.17 | 64.20 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,611 | 57.17 | 63.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,611 | 57.17 | 62.70 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,611 | 57.17 | 62.47 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,611 | 57.17 | 63.23 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,611 | 57.17 | 64.63 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,611 | 57.17 | 65.27 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,611 | 57.17 | 65.00 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,611 | 57.17 | 64.13 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,611 | 57.17 | 63.07 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,611 | 57.17 | 62.50 | 9.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,611 | 57.17 | 61.37 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,611 | 57.17 | 63.53 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,611 | 57.17 | 66.93 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,611 | 57.17 | 72.97 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,611 | 57.17 | 73.07 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,611 | 57.17 | 73.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,611 | 57.17 | 73.70 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,611 | 57.17 | 72.50 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,611 | 57.17 | 72.43 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,611 | 57.17 | 72.47 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,611 | 57.17 | 71.53 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,611 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,611 | 57.17 | 70.40 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,611 | 57.17 | 68.70 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,611 | 57.17 | 69.57 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,611 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,611 | 57.17 | 72.40 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,611 | 57.17 | 73.77 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,611 | 57.17 | 73.53 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,611 | 57.17 | 73.47 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,611 | 57.17 | 73.27 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,611 | 57.17 | 72.17 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,611 | 57.17 | 71.10 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,611 | 57.17 | 71.57 | 25.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,611 | 57.17 | 70.63 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,611 | 57.17 | 70.43 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,611 | 57.17 | 70.57 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,611 | 57.17 | 69.53 | 21.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 4,371 | 57.17 | 68.67 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,371 | 57.17 | 68.40 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,371 | 57.17 | 67.93 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,371 | 57.17 | 66.83 | 16.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 5,142 | 57.17 | 67.90 | 18.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 6,142 | 57.17 | 69.47 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,142 | 57.17 | 69.70 | 21.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 6,371 | 57.17 | 69.20 | 21.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 6,609 | 57.17 | 67.90 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,609 | 57.17 | 67.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,609 | 57.17 | 68.77 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,609 | 57.17 | 67.80 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,609 | 57.17 | 66.63 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,609 | 57.17 | 67.23 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,609 | 57.17 | 66.27 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,609 | 57.17 | 63.83 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,609 | 57.17 | 63.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,609 | 57.17 | 61.30 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,609 | 57.17 | 59.73 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,609 | 57.17 | 58.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,609 | 57.17 | 58.97 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,609 | 57.17 | 57.90 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,609 | 57.17 | 56.73 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,609 | 57.17 | 58.20 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,609 | 57.17 | 58.63 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,609 | 57.17 | 58.83 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,609 | 57.17 | 59.10 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,609 | 57.17 | 60.10 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,609 | 57.17 | 59.23 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,609 | 57.17 | 57.60 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,609 | 57.17 | 58.13 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,609 | 57.17 | 58.77 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,609 | 57.17 | 58.23 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,609 | 57.17 | 57.27 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,609 | 57.17 | 57.13 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,609 | 57.17 | 56.87 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,609 | 57.17 | 55.87 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,609 | 57.17 | 55.83 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,609 | 57.17 | 56.80 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,609 | 57.17 | 57.87 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,609 | 57.17 | 56.70 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,609 | 57.17 | 57.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。