ESTIMATED POSITION COST

0053 × 2397 友通

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	787	61.90	59.73	-3.50%	期初推估	持股不變持股不變
2026-09-08	787	61.90	60.37	-2.48%	期初推估	持股不變持股不變
2026-09-07	787	61.90	62.00	0.16%	期初推估	持股不變持股不變
2026-09-04	787	61.90	61.97	0.11%	期初推估	持股不變持股不變
2026-09-03	787	61.90	62.33	0.70%	期初推估	持股不變持股不變
2026-09-02	787	61.90	62.70	1.29%	期初推估	持股不變持股不變
2026-09-01	787	61.90	62.70	1.29%	期初推估	持股不變持股不變
2026-08-31	787	61.90	62.43	0.86%	期初推估	持股不變持股不變
2026-08-28	787	61.90	63.13	1.99%	期初推估	持股不變持股不變
2026-08-27	787	61.90	63.60	2.75%	期初推估	持股不變持股不變
2026-08-26	787	61.90	62.77	1.40%	期初推估	持股不變持股不變
2026-08-25	787	61.90	62.37	0.75%	期初推估	持股不變持股不變
2026-08-24	787	61.90	62.93	1.67%	期初推估	持股不變持股不變
2026-08-21	787	61.90	63.00	1.78%	期初推估	持股不變持股不變
2026-08-20	787	61.90	64.67	4.47%	期初推估	持股不變持股不變
2026-08-19	787	61.90	64.40	4.04%	期初推估	持股不變持股不變
2026-08-18	787	61.90	64.57	4.31%	期初推估	持股不變持股不變
2026-08-17	787	61.90	66.07	6.73%	期初推估	持股不變持股不變
2026-08-14	787	61.90	65.70	6.14%	期初推估	持股不變持股不變
2026-08-13	787	61.90	66.40	7.27%	期初推估	持股不變持股不變
2026-08-12	787	61.90	67.07	8.35%	期初推估	持股不變持股不變
2026-08-11	787	61.90	66.60	7.59%	期初推估	持股不變持股不變
2026-08-10	787	61.90	67.03	8.29%	期初推估	持股不變持股不變
2026-08-07	787	61.90	65.23	5.39%	期初推估	持股不變持股不變
2026-08-06	787	61.90	61.57	-0.54%	期初推估	持股不變持股不變
2026-08-05	787	61.90	61.50	-0.65%	期初推估	持股不變持股不變
2026-08-04	787	61.90	56.60	-8.56%	期初推估	持股不變持股不變
2026-08-03	787	61.90	54.70	-11.63%	期初推估	持股不變持股不變
2026-07-31	787	61.90	54.37	-12.17%	期初推估	持股不變持股不變
2026-07-30	787	61.90	53.07	-14.27%	期初推估	持股不變持股不變
2026-07-29	787	61.90	54.47	-12.01%	期初推估	持股不變持股不變
2026-07-28	787	61.90	56.00	-9.53%	期初推估	持股不變持股不變
2026-07-27	787	61.90	57.93	-6.41%	期初推估	持股不變持股不變
2026-07-24	787	61.90	59.80	-3.39%	期初推估	持股不變持股不變
2026-07-23	787	61.90	59.80	-3.39%	期初推估	持股不變持股不變
2026-07-22	787	61.90	59.10	-4.52%	期初推估	持股不變持股不變
2026-07-21	787	61.90	57.03	-7.86%	期初推估	持股不變持股不變
2026-07-20	787	61.90	54.80	-11.47%	期初推估	持股不變持股不變
2026-07-17	787	61.90	55.57	-10.23%	期初推估	持股不變持股不變
2026-07-16	787	61.90	58.43	-5.60%	期初推估	持股不變持股不變
2026-07-15	787	61.90	58.33	-5.76%	期初推估	持股不變持股不變
2026-07-14	787	61.90	57.57	-7.00%	期初推估	持股不變持股不變
2026-07-13	787	61.90	59.40	-4.04%	期初推估	持股不變持股不變
2026-07-09	787	61.90	59.07	-4.58%	期初推估	持股不變持股不變
2026-07-08	787	61.90	59.80	-3.39%	期初推估	持股不變持股不變
2026-07-07	787	61.90	60.57	-2.15%	期初推估	持股不變持股不變
2026-07-06	787	61.90	61.53	-0.59%	期初推估	持股不變持股不變
2026-07-03	787	61.90	60.93	-1.56%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	787	61.90	57.87	-6.52%	期初推估	持股不變持股不變
2026-06-26	787	61.90	58.00	-6.30%	期初推估	持股不變持股不變
2026-06-25	787	61.90	59.67	-3.61%	期初推估	持股不變持股不變
2026-06-24	787	61.90	59.60	-3.72%	期初推估	持股不變持股不變
2026-06-23	787	61.90	60.17	-2.80%	期初推估	持股不變持股不變
2026-06-22	787	61.90	61.37	-0.86%	期初推估	持股不變持股不變
2026-06-18	787	61.90	61.30	-0.97%	期初推估	持股不變持股不變
2026-06-17	787	61.90	61.23	-1.08%	期初推估	持股不變持股不變
2026-06-16	787	61.90	61.87	-0.05%	期初推估	持股不變持股不變
2026-06-15	787	61.90	63.07	1.88%	期初推估	持股不變持股不變
2026-06-12	787	61.90	62.67	1.24%	期初推估	持股不變持股不變
2026-06-11	787	61.90	62.17	0.43%	期初推估	持股不變持股不變
2026-06-10	787	61.90	62.60	1.13%	期初推估	持股不變持股不變
2026-06-09	787	61.90	61.57	-0.54%	期初推估	持股不變持股不變
2026-06-08	787	61.90	59.80	-3.39%	期初推估	持股不變持股不變
2026-06-05	787	61.90	64.20	3.72%	期初推估	持股不變持股不變
2026-06-04	787	61.90	66.33	7.16%	期初推估	持股不變持股不變
2026-06-03	787	61.90	67.37	8.83%	期初推估	持股不變持股不變
2026-06-02	787	61.90	64.83	4.74%	期初推估	持股不變持股不變
2026-06-01	787	61.90	64.77	4.63%	期初推估	持股不變持股不變
2026-05-29	787	61.90	63.37	2.37%	期初推估	持股不變持股不變
2026-05-28	787	61.90	62.90	1.62%	期初推估	持股不變持股不變
2026-05-27	787	61.90	63.70	2.91%	期初推估	持股不變持股不變
2026-05-26	787	61.90	64.33	3.93%	期初推估	持股不變持股不變
2026-05-25	787	61.90	64.83	4.74%	期初推估	持股不變持股不變
2026-05-22	787	61.90	61.80	-0.16%	期初推估	持股不變持股不變
2026-05-21	787	61.90	60.87	-1.67%	期初推估	持股不變持股不變
2026-05-20	787	61.90	60.10	-2.91%	期初推估	持股不變持股不變
2026-05-19	787	61.90	59.40	-4.04%	期初推估	持股不變持股不變
2026-05-18	787	61.90	59.43	-3.98%	期初推估	持股不變持股不變
2026-05-15	787	61.90	59.93	-3.18%	期初推估	持股不變持股不變
2026-05-14	787	61.90	60.73	-1.88%	期初推估	持股不變持股不變
2026-05-13	787	61.90	59.00	-4.68%	期初推估	持股不變持股不變
2026-05-12	787	61.90	59.63	-3.66%	期初推估	持股不變持股不變
2026-05-11	787	61.90	59.07	-4.58%	期初推估	持股不變持股不變
2026-05-08	787	61.90	59.40	-4.04%	期初推估	持股不變持股不變
2026-05-07	787	61.90	59.83	-3.34%	期初推估	持股不變持股不變
2026-05-06	787	61.90	59.47	-3.93%	期初推估	持股不變持股不變
2026-05-05	787	61.90	58.20	-5.98%	期初推估	持股不變持股不變
2026-05-04	787	61.90	56.23	-9.15%	期初推估	持股不變持股不變
2026-04-30	787	61.90	56.67	-8.45%	期初推估	持股不變持股不變
2026-04-29	787	61.90	57.23	-7.54%	期初推估	持股不變持股不變
2026-04-28	787	61.90	56.90	-8.08%	期初推估	持股不變持股不變
2026-04-27	787	61.90	56.20	-9.21%	期初推估	持股不變持股不變
2026-04-24	787	61.90	57.03	-7.86%	期初推估	持股不變持股不變
2026-04-23	787	61.90	58.03	-6.25%	期初推估	持股不變持股不變
2026-04-22	787	61.90	59.30	-4.20%	期初推估	持股不變持股不變
2026-04-21	787	61.90	59.87	-3.28%	期初推估	持股不變持股不變
2026-04-20	787	61.90	60.10	-2.91%	期初推估	持股不變持股不變
2026-04-17	787	61.90	59.83	-3.34%	期初推估	持股不變持股不變
2026-04-16	787	61.90	59.47	-3.93%	期初推估	持股不變持股不變
2026-04-15	787	61.90	60.00	-3.07%	期初推估	持股不變持股不變
2026-04-14	787	61.90	59.60	-3.72%	期初推估	持股不變持股不變
2026-04-13	787	61.90	58.27	-5.87%	期初推估	持股不變持股不變
2026-04-10	787	61.90	59.40	-4.04%	期初推估	持股減少持股減少
2026-04-09	1,717	61.90	58.60	-5.33%	期初推估	持股不變持股不變
2026-04-08	1,717	61.90	56.10	-9.37%	期初推估	持股減少持股減少
2026-04-07	2,717	61.90	54.80	-11.47%	期初推估	持股不變持股不變
2026-04-02	2,717	61.90	53.80	-13.09%	期初推估	持股不變持股不變
2026-04-01	2,717	61.90	54.13	-12.55%	期初推估	持股減少持股減少
2026-03-31	3,717	61.90	53.50	-13.57%	期初推估	持股不變持股不變
2026-03-30	3,717	61.90	54.27	-12.33%	期初推估	持股不變持股不變
2026-03-27	3,717	61.90	54.87	-11.36%	期初推估	持股不變持股不變
2026-03-26	3,717	61.90	55.50	-10.34%	期初推估	持股減少持股減少
2026-03-25	3,856	61.90	55.40	-10.50%	期初推估	持股減少持股減少
2026-03-24	4,000	61.90	55.03	-11.09%	期初推估	持股不變持股不變
2026-03-23	4,000	61.90	53.67	-13.30%	期初推估	持股不變持股不變
2026-03-20	4,000	61.90	54.80	-11.47%	期初推估	持股不變持股不變
2026-03-19	4,000	61.90	54.93	-11.25%	期初推估	持股不變持股不變
2026-03-18	4,000	61.90	56.00	-9.53%	期初推估	持股不變持股不變
2026-03-17	4,000	61.90	56.17	-9.26%	期初推估	持股不變持股不變
2026-03-16	4,000	61.90	55.53	-10.29%	期初推估	持股不變持股不變
2026-03-13	4,000	61.90	55.10	-10.99%	期初推估	持股不變持股不變
2026-03-12	4,000	61.90	55.20	-10.82%	期初推估	持股不變持股不變
2026-03-11	4,000	61.90	55.50	-10.34%	期初推估	持股不變持股不變
2026-03-10	4,000	61.90	55.20	-10.82%	期初推估	持股不變持股不變
2026-03-09	4,000	61.90	54.60	-11.79%	期初推估	持股不變持股不變
2026-03-06	4,000	61.90	57.57	-7.00%	期初推估	持股不變持股不變
2026-03-05	4,000	61.90	58.03	-6.25%	期初推估	持股不變持股不變
2026-03-04	4,000	61.90	57.73	-6.73%	期初推估	持股不變持股不變
2026-03-03	4,000	61.90	61.10	-1.29%	期初推估	持股不變持股不變
2026-03-02	4,000	61.90	60.83	-1.72%	期初推估	持股不變持股不變
2026-02-26	4,000	61.90	61.73	-0.27%	期初推估	持股不變持股不變
2026-02-25	4,000	61.90	61.80	-0.16%	期初推估	持股不變持股不變
2026-02-24	4,000	61.90	61.60	-0.48%	期初推估	持股不變持股不變
2026-02-23	4,000	61.90	61.17	-1.18%	期初推估	持股不變持股不變
2026-02-11	4,000	61.90	60.23	-2.69%	期初推估	持股不變持股不變
2026-02-10	4,000	61.90	60.03	-3.02%	期初推估	持股不變持股不變
2026-02-09	4,000	61.90	60.07	-2.96%	期初推估	持股不變持股不變
2026-02-06	4,000	61.90	59.87	-3.28%	期初推估	持股不變持股不變
2026-02-05	4,000	61.90	61.43	-0.75%	期初推估	持股不變持股不變
2026-02-04	4,000	61.90	61.73	-0.27%	期初推估	持股不變持股不變
2026-02-03	4,000	61.90	59.03	-4.63%	期初推估	持股不變持股不變
2026-02-02	4,000	61.90	58.93	-4.79%	期初推估	持股不變持股不變
2026-01-30	4,000	61.90	59.97	-3.12%	期初推估	持股不變持股不變
2026-01-29	4,000	61.90	61.00	-1.45%	期初推估	持股不變持股不變
2026-01-28	4,000	61.90	61.30	-0.97%	期初推估	持股不變持股不變
2026-01-27	4,000	61.90	61.73	-0.27%	期初推估	持股不變持股不變
2026-01-26	4,000	61.90	61.90	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。