ESTIMATED POSITION COST

0053 × 2409 友達

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	127,358	21.28	30.95	45.45%	期初推估	持股不變持股不變
2026-09-08	127,358	21.28	29.50	38.63%	期初推估	持股不變持股不變
2026-09-07	127,358	21.28	28.28	32.91%	期初推估	持股不變持股不變
2026-09-04	127,358	21.28	26.93	26.57%	期初推估	持股不變持股不變
2026-09-03	127,358	21.28	27.32	28.37%	期初推估	持股不變持股不變
2026-09-02	127,358	21.28	26.53	24.69%	期初推估	持股不變持股不變
2026-09-01	127,358	21.28	26.62	25.08%	期初推估	持股不變持股不變
2026-08-31	127,358	21.28	26.23	23.28%	期初推估	持股不變持股不變
2026-08-28	127,358	21.28	25.75	21.01%	期初推估	持股不變持股不變
2026-08-27	127,358	21.28	25.47	19.68%	期初推估	持股不變持股不變
2026-08-26	127,358	21.28	25.65	20.54%	期初推估	持股不變持股不變
2026-08-25	127,358	21.28	25.30	18.89%	期初推估	持股增加持股增加
2026-08-24	95,358	19.93	25.53	28.11%	期初推估	持股不變持股不變
2026-08-21	95,358	19.93	25.58	28.36%	期初推估	持股增加持股增加
2026-08-20	82,358	19.04	25.97	36.40%	期初推估	持股增加持股增加
2026-08-19	66,358	17.37	26.05	50.00%	期初推估	持股不變持股不變
2026-08-18	66,358	17.37	26.62	53.26%	期初推估	持股不變持股不變
2026-08-17	66,358	17.37	26.82	54.41%	期初推估	持股不變持股不變
2026-08-14	66,358	17.37	25.98	49.61%	期初推估	持股不變持股不變
2026-08-13	66,358	17.37	26.13	50.48%	期初推估	持股不變持股不變
2026-08-12	66,358	17.37	26.43	52.20%	期初推估	持股不變持股不變
2026-08-11	66,358	17.37	26.63	53.35%	期初推估	持股不變持股不變
2026-08-10	66,358	17.37	26.45	52.30%	期初推估	持股不變持股不變
2026-08-07	66,358	17.37	24.55	41.36%	期初推估	持股不變持股不變
2026-08-06	66,358	17.37	24.28	39.82%	期初推估	持股不變持股不變
2026-08-05	66,358	17.37	24.78	42.70%	期初推估	持股不變持股不變
2026-08-04	66,358	17.37	24.33	40.11%	期初推估	持股不變持股不變
2026-08-03	66,358	17.37	23.90	37.62%	期初推估	持股不變持股不變
2026-07-31	66,358	17.37	24.05	38.48%	期初推估	持股不變持股不變
2026-07-30	66,358	17.37	23.13	33.20%	期初推估	持股不變持股不變
2026-07-29	66,358	17.37	23.95	37.90%	期初推估	持股不變持股不變
2026-07-28	66,358	17.37	23.58	35.79%	期初推估	持股不變持股不變
2026-07-27	66,358	17.37	24.28	39.82%	期初推估	持股不變持股不變
2026-07-24	66,358	17.37	25.55	47.12%	期初推估	持股不變持股不變
2026-07-23	66,358	17.37	26.17	50.67%	期初推估	持股不變持股不變
2026-07-22	66,358	17.37	26.13	50.48%	期初推估	持股不變持股不變
2026-07-21	66,358	17.37	25.83	48.75%	期初推估	持股不變持股不變
2026-07-20	66,358	17.37	25.47	46.64%	期初推估	持股不變持股不變
2026-07-17	66,358	17.37	26.03	49.90%	期初推估	持股不變持股不變
2026-07-16	66,358	17.37	27.62	59.02%	期初推估	持股不變持股不變
2026-07-15	66,358	17.37	28.25	62.66%	期初推估	持股不變持股不變
2026-07-14	66,358	17.37	27.82	60.17%	期初推估	持股不變持股不變
2026-07-13	66,358	17.37	30.32	74.56%	期初推估	持股不變持股不變
2026-07-09	66,358	17.37	31.07	78.88%	期初推估	持股不變持股不變
2026-07-08	66,358	17.37	29.45	69.57%	期初推估	持股減少持股減少
2026-07-07	72,358	17.37	30.47	75.43%	期初推估	持股不變持股不變
2026-07-06	72,358	17.37	31.28	80.13%	期初推估	持股不變持股不變
2026-07-03	72,358	17.37	30.03	72.93%	期初推估	持股不變持股不變
2026-07-02	72,358	17.37	30.63	76.39%	期初推估	持股不變持股不變
2026-07-01	72,358	17.37	31.87	83.49%	期初推估	持股不變持股不變
2026-06-30	72,358	17.37	32.12	84.93%	期初推估	持股不變持股不變
2026-06-29	72,358	17.37	29.63	70.63%	期初推估	持股不變持股不變
2026-06-26	72,358	17.37	28.68	65.16%	期初推估	持股不變持股不變
2026-06-25	72,358	17.37	30.27	74.28%	期初推估	持股不變持股不變
2026-06-24	72,358	17.37	30.23	74.08%	期初推估	持股不變持股不變
2026-06-23	72,358	17.37	30.35	74.76%	期初推估	持股不變持股不變
2026-06-22	72,358	17.37	30.33	74.66%	期初推估	持股不變持股不變
2026-06-18	72,358	17.37	27.60	58.92%	期初推估	持股不變持股不變
2026-06-17	72,358	17.37	25.28	45.58%	期初推估	持股不變持股不變
2026-06-16	72,358	17.37	24.18	39.25%	期初推估	持股不變持股不變
2026-06-15	72,358	17.37	24.40	40.50%	期初推估	持股不變持股不變
2026-06-12	72,358	17.37	23.98	38.10%	期初推估	持股增加持股增加
2026-06-11	62,461	16.32	23.03	41.15%	期初推估	持股不變持股不變
2026-06-10	62,461	16.32	23.50	44.01%	期初推估	持股不變持股不變
2026-06-09	62,461	16.32	24.40	49.52%	期初推估	持股不變持股不變
2026-06-08	62,461	16.32	24.40	49.52%	期初推估	持股不變持股不變
2026-06-05	62,461	16.32	27.28	67.19%	期初推估	持股不變持股不變
2026-06-04	62,461	16.32	28.78	76.38%	期初推估	持股不變持股不變
2026-06-03	62,461	16.32	28.07	71.99%	期初推估	持股不變持股不變
2026-06-02	62,461	16.32	25.20	54.42%	期初推估	持股不變持股不變
2026-06-01	62,461	16.32	23.90	46.46%	期初推估	持股不變持股不變
2026-05-29	62,461	16.32	22.70	39.10%	期初推估	持股不變持股不變
2026-05-28	62,461	16.32	21.93	34.41%	期初推估	持股不變持股不變
2026-05-27	62,461	16.32	21.50	31.75%	期初推估	持股不變持股不變
2026-05-26	62,461	16.32	23.27	42.58%	期初推估	持股不變持股不變
2026-05-25	62,461	16.32	24.32	49.01%	期初推估	持股不變持股不變
2026-05-22	62,461	16.32	21.65	32.67%	期初推估	持股不變持股不變
2026-05-21	62,461	16.32	19.90	21.95%	期初推估	持股不變持股不變
2026-05-20	62,461	16.32	18.88	15.72%	期初推估	持股不變持股不變
2026-05-19	62,461	16.32	19.43	19.09%	期初推估	持股不變持股不變
2026-05-18	62,461	16.32	18.98	16.33%	期初推估	持股不變持股不變
2026-05-15	62,461	16.32	19.42	18.98%	期初推估	持股不變持股不變
2026-05-14	62,461	16.32	19.85	21.64%	期初推估	持股不變持股不變
2026-05-13	62,461	16.32	19.98	22.46%	期初推估	持股增加持股增加
2026-05-12	54,461	15.78	20.08	27.27%	期初推估	持股不變持股不變
2026-05-11	54,461	15.78	18.73	18.71%	期初推估	持股不變持股不變
2026-05-08	54,461	15.78	18.17	15.12%	期初推估	持股不變持股不變
2026-05-07	54,461	15.78	18.40	16.60%	期初推估	持股不變持股不變
2026-05-06	54,461	15.78	17.98	13.96%	期初推估	持股增加持股增加
2026-05-05	53,461	15.74	17.68	12.35%	期初推估	持股不變持股不變
2026-05-04	53,461	15.74	16.93	7.59%	期初推估	持股不變持股不變
2026-04-30	53,461	15.74	17.25	9.60%	期初推估	持股不變持股不變
2026-04-29	53,461	15.74	17.38	10.45%	期初推估	持股不變持股不變
2026-04-28	53,461	15.74	17.32	10.02%	期初推估	持股不變持股不變
2026-04-27	53,461	15.74	17.18	9.17%	期初推估	持股不變持股不變
2026-04-24	53,461	15.74	17.32	10.02%	期初推估	持股不變持股不變
2026-04-23	53,461	15.74	17.97	14.15%	期初推估	持股不變持股不變
2026-04-22	53,461	15.74	18.63	18.39%	期初推估	持股不變持股不變
2026-04-21	53,461	15.74	19.10	21.35%	期初推估	持股不變持股不變
2026-04-20	53,461	15.74	19.45	23.58%	期初推估	持股不變持股不變
2026-04-17	53,461	15.74	20.10	27.71%	期初推估	持股不變持股不變
2026-04-16	53,461	15.74	20.82	32.26%	期初推估	持股不變持股不變
2026-04-15	53,461	15.74	19.98	26.96%	期初推估	持股減少持股減少
2026-04-14	54,461	15.74	19.33	22.83%	期初推估	持股不變持股不變
2026-04-13	54,461	15.74	17.97	14.15%	期初推估	持股不變持股不變
2026-04-10	54,461	15.74	18.27	16.06%	期初推估	持股增加持股增加
2026-04-09	48,461	15.43	18.10	17.33%	期初推估	持股不變持股不變
2026-04-08	48,461	15.43	17.02	10.31%	期初推估	持股增加持股增加
2026-04-07	44,461	15.28	16.65	8.94%	期初推估	持股不變持股不變
2026-04-02	44,461	15.28	16.88	10.47%	期初推估	持股不變持股不變
2026-04-01	44,461	15.28	15.62	2.18%	期初推估	持股不變持股不變
2026-03-31	44,461	15.28	14.47	-5.34%	期初推估	持股減少持股減少
2026-03-30	51,461	15.28	14.20	-7.09%	期初推估	持股減少持股減少
2026-03-27	59,461	15.28	14.48	-5.23%	期初推估	持股減少持股減少
2026-03-26	67,461	15.28	14.95	-2.18%	期初推估	持股減少持股減少
2026-03-25	69,980	15.28	15.00	-1.85%	期初推估	持股減少持股減少
2026-03-24	72,593	15.28	14.82	-3.05%	期初推估	持股不變持股不變
2026-03-23	72,593	15.28	15.00	-1.85%	期初推估	持股不變持股不變
2026-03-20	72,593	15.28	15.65	2.40%	期初推估	持股不變持股不變
2026-03-19	72,593	15.28	15.83	3.60%	期初推估	持股不變持股不變
2026-03-18	72,593	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-17	72,593	15.28	16.00	4.69%	期初推估	持股不變持股不變
2026-03-16	72,593	15.28	15.90	4.03%	期初推估	持股不變持股不變
2026-03-13	72,593	15.28	16.62	8.72%	期初推估	持股不變持股不變
2026-03-12	72,593	15.28	17.30	13.20%	期初推估	持股不變持股不變
2026-03-11	72,593	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-03-10	72,593	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-03-09	72,593	15.28	15.30	0.11%	期初推估	持股不變持股不變
2026-03-06	72,593	15.28	15.60	2.07%	期初推估	持股不變持股不變
2026-03-05	72,593	15.28	15.37	0.55%	期初推估	持股不變持股不變
2026-03-04	72,593	15.28	15.07	-1.42%	期初推估	持股不變持股不變
2026-03-03	72,593	15.28	16.08	5.23%	期初推估	持股不變持股不變
2026-03-02	72,593	15.28	16.65	8.94%	期初推估	持股不變持股不變
2026-02-26	72,593	15.28	16.45	7.63%	期初推估	持股不變持股不變
2026-02-25	72,593	15.28	16.58	8.51%	期初推估	持股不變持股不變
2026-02-24	72,593	15.28	16.18	5.89%	期初推估	持股不變持股不變
2026-02-23	72,593	15.28	16.23	6.22%	期初推估	持股不變持股不變
2026-02-11	72,593	15.28	15.82	3.49%	期初推估	持股不變持股不變
2026-02-10	72,593	15.28	14.77	-3.38%	期初推估	持股不變持股不變
2026-02-09	72,593	15.28	15.22	-0.44%	期初推估	持股不變持股不變
2026-02-06	72,593	15.28	15.33	0.33%	期初推估	持股不變持股不變
2026-02-05	72,593	15.28	15.75	3.05%	期初推估	持股不變持股不變
2026-02-04	72,593	15.28	14.85	-2.84%	期初推估	持股不變持股不變
2026-02-03	72,593	15.28	13.67	-10.58%	期初推估	持股不變持股不變
2026-02-02	72,593	15.28	13.50	-11.67%	期初推估	持股不變持股不變
2026-01-30	72,593	15.28	13.75	-10.03%	期初推估	持股不變持股不變
2026-01-29	72,593	15.28	13.87	-9.27%	期初推估	持股不變持股不變
2026-01-28	72,593	15.28	14.33	-6.22%	期初推估	持股不變持股不變
2026-01-27	72,593	15.28	14.70	-3.82%	期初推估	持股不變持股不變
2026-01-26	72,593	15.28	15.28	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。