ESTIMATED POSITION COST

0053 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	183,613	135.88	138.83	2.18%	期初推估	持股不變持股不變
2026-09-08	183,613	135.88	138.33	1.81%	期初推估	持股不變持股不變
2026-09-07	183,613	135.88	137.67	1.32%	期初推估	持股不變持股不變
2026-09-04	183,613	135.88	137.50	1.20%	期初推估	持股不變持股不變
2026-09-03	183,613	135.88	137.67	1.32%	期初推估	持股不變持股不變
2026-09-02	183,613	135.88	137.00	0.83%	期初推估	持股不變持股不變
2026-09-01	183,613	135.88	136.00	0.09%	期初推估	持股不變持股不變
2026-08-31	183,613	135.88	135.67	-0.15%	期初推估	持股不變持股不變
2026-08-28	183,613	135.88	135.67	-0.15%	期初推估	持股不變持股不變
2026-08-27	183,613	135.88	135.83	-0.03%	期初推估	持股不變持股不變
2026-08-26	183,613	135.88	136.00	0.09%	期初推估	持股不變持股不變
2026-08-25	183,613	135.88	136.50	0.46%	期初推估	持股增加持股增加
2026-08-24	137,613	135.67	136.33	0.49%	期初推估	持股不變持股不變
2026-08-21	137,613	135.67	136.50	0.61%	期初推估	持股增加持股增加
2026-08-20	118,613	135.53	136.50	0.71%	期初推估	持股增加持股增加
2026-08-19	87,613	135.19	136.33	0.85%	期初推估	持股不變持股不變
2026-08-18	87,613	135.19	136.67	1.09%	期初推估	持股不變持股不變
2026-08-17	87,613	135.19	136.00	0.60%	期初推估	持股增加持股增加
2026-08-14	70,613	135.00	135.50	0.37%	期初推估	持股增加持股增加
2026-08-13	50,613	134.80	135.67	0.65%	期初推估	持股不變持股不變
2026-08-12	50,613	134.80	136.17	1.02%	期初推估	持股不變持股不變
2026-08-11	50,613	134.80	136.33	1.14%	期初推估	持股不變持股不變
2026-08-10	50,613	134.80	136.67	1.39%	期初推估	持股不變持股不變
2026-08-07	50,613	134.80	137.33	1.88%	期初推估	持股不變持股不變
2026-08-06	50,613	134.80	137.00	1.63%	期初推估	持股不變持股不變
2026-08-05	50,613	134.80	137.00	1.63%	期初推估	持股不變持股不變
2026-08-04	50,613	134.80	137.00	1.63%	期初推估	持股不變持股不變
2026-08-03	50,613	134.80	139.00	3.12%	期初推估	持股不變持股不變
2026-07-31	50,613	134.80	139.50	3.49%	期初推估	持股不變持股不變
2026-07-30	50,613	134.80	140.00	3.86%	期初推估	持股不變持股不變
2026-07-29	50,613	134.80	140.67	4.35%	期初推估	持股不變持股不變
2026-07-28	50,613	134.80	140.50	4.23%	期初推估	持股不變持股不變
2026-07-27	50,613	134.80	140.00	3.86%	期初推估	持股不變持股不變
2026-07-24	50,613	134.80	138.50	2.75%	期初推估	持股不變持股不變
2026-07-23	50,613	134.80	138.17	2.50%	期初推估	持股不變持股不變
2026-07-22	50,613	134.80	138.17	2.50%	期初推估	持股不變持股不變
2026-07-21	50,613	134.80	138.50	2.75%	期初推估	持股不變持股不變
2026-07-20	50,613	134.80	138.67	2.87%	期初推估	持股不變持股不變
2026-07-17	50,613	134.80	138.00	2.38%	期初推估	持股不變持股不變
2026-07-16	50,613	134.80	135.33	0.40%	期初推估	持股不變持股不變
2026-07-15	50,613	134.80	133.33	-1.09%	期初推估	持股不變持股不變
2026-07-14	50,613	134.80	133.00	-1.33%	期初推估	持股不變持股不變
2026-07-13	50,613	134.80	134.00	-0.59%	期初推估	持股不變持股不變
2026-07-09	50,613	134.80	133.83	-0.71%	期初推估	持股不變持股不變
2026-07-08	50,613	134.80	140.33	4.11%	期初推估	持股不變持股不變
2026-07-07	50,613	134.80	141.17	4.73%	期初推估	持股不變持股不變
2026-07-06	50,613	134.80	141.67	5.10%	期初推估	持股不變持股不變
2026-07-03	50,613	134.80	141.50	4.97%	期初推估	持股不變持股不變
2026-07-02	50,613	134.80	141.33	4.85%	期初推估	持股不變持股不變
2026-07-01	50,613	134.80	141.67	5.10%	期初推估	持股不變持股不變
2026-06-30	50,613	134.80	142.00	5.34%	期初推估	持股不變持股不變
2026-06-29	50,613	134.80	142.83	5.96%	期初推估	持股不變持股不變
2026-06-26	50,613	134.80	143.67	6.58%	期初推估	持股不變持股不變
2026-06-25	50,613	134.80	144.33	7.07%	期初推估	持股不變持股不變
2026-06-24	50,613	134.80	143.83	6.70%	期初推估	持股不變持股不變
2026-06-23	50,613	134.80	144.50	7.20%	期初推估	持股不變持股不變
2026-06-22	50,613	134.80	144.67	7.32%	期初推估	持股不變持股不變
2026-06-18	50,613	134.80	144.50	7.20%	期初推估	持股不變持股不變
2026-06-17	50,613	134.80	145.50	7.94%	期初推估	持股不變持股不變
2026-06-16	50,613	134.80	146.17	8.43%	期初推估	持股不變持股不變
2026-06-15	50,613	134.80	145.17	7.69%	期初推估	持股不變持股不變
2026-06-12	50,613	134.80	144.67	7.32%	期初推估	持股增加持股增加
2026-06-11	47,053	134.05	144.50	7.80%	期初推估	持股不變持股不變
2026-06-10	47,053	134.05	143.17	6.80%	期初推估	持股不變持股不變
2026-06-09	47,053	134.05	140.83	5.06%	期初推估	持股不變持股不變
2026-06-08	47,053	134.05	139.00	3.69%	期初推估	持股不變持股不變
2026-06-05	47,053	134.05	141.00	5.18%	期初推估	持股不變持股不變
2026-06-04	47,053	134.05	141.67	5.68%	期初推估	持股不變持股不變
2026-06-03	47,053	134.05	141.67	5.68%	期初推估	持股不變持股不變
2026-06-02	47,053	134.05	141.50	5.56%	期初推估	持股不變持股不變
2026-06-01	47,053	134.05	139.83	4.31%	期初推估	持股不變持股不變
2026-05-29	47,053	134.05	137.33	2.45%	期初推估	持股不變持股不變
2026-05-28	47,053	134.05	137.00	2.20%	期初推估	持股不變持股不變
2026-05-27	47,053	134.05	137.00	2.20%	期初推估	持股不變持股不變
2026-05-26	47,053	134.05	136.67	1.95%	期初推估	持股不變持股不變
2026-05-25	47,053	134.05	136.67	1.95%	期初推估	持股不變持股不變
2026-05-22	47,053	134.05	137.33	2.45%	期初推估	持股不變持股不變
2026-05-21	47,053	134.05	138.33	3.20%	期初推估	持股不變持股不變
2026-05-20	47,053	134.05	140.50	4.81%	期初推估	持股不變持股不變
2026-05-19	47,053	134.05	141.17	5.31%	期初推估	持股不變持股不變
2026-05-18	47,053	134.05	137.33	2.45%	期初推估	持股不變持股不變
2026-05-15	47,053	134.05	137.67	2.70%	期初推估	持股不變持股不變
2026-05-14	47,053	134.05	137.33	2.45%	期初推估	持股不變持股不變
2026-05-13	47,053	134.05	136.83	2.08%	期初推估	持股增加持股增加
2026-05-12	45,053	133.93	135.83	1.42%	期初推估	持股增加持股增加
2026-05-11	43,053	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-05-08	43,053	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-05-07	43,053	133.84	135.83	1.49%	期初推估	持股不變持股不變
2026-05-06	43,053	133.84	136.17	1.74%	期初推估	持股減少持股減少
2026-05-05	45,053	133.84	135.67	1.37%	期初推估	持股不變持股不變
2026-05-04	45,053	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-04-30	45,053	133.84	136.17	1.74%	期初推估	持股不變持股不變
2026-04-29	45,053	133.84	136.50	1.99%	期初推估	持股不變持股不變
2026-04-28	45,053	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-27	45,053	133.84	136.67	2.11%	期初推估	持股不變持股不變
2026-04-24	45,053	133.84	135.50	1.24%	期初推估	持股不變持股不變
2026-04-23	45,053	133.84	136.00	1.62%	期初推估	持股不變持股不變
2026-04-22	45,053	133.84	136.50	1.99%	期初推估	持股不變持股不變
2026-04-21	45,053	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-20	45,053	133.84	137.33	2.61%	期初推估	持股不變持股不變
2026-04-17	45,053	133.84	137.17	2.49%	期初推估	持股不變持股不變
2026-04-16	45,053	133.84	136.00	1.62%	期初推估	持股不變持股不變
2026-04-15	45,053	133.84	135.00	0.87%	期初推估	持股減少持股減少
2026-04-14	50,962	133.84	134.67	0.62%	期初推估	持股不變持股不變
2026-04-13	50,962	133.84	134.50	0.49%	期初推估	持股不變持股不變
2026-04-10	50,962	133.84	135.17	0.99%	期初推估	持股減少持股減少
2026-04-09	51,367	133.84	134.33	0.37%	期初推估	持股不變持股不變
2026-04-08	51,367	133.84	134.17	0.25%	期初推估	持股增加持股增加
2026-04-07	50,624	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-04-02	50,624	133.83	134.00	0.12%	期初推估	持股不變持股不變
2026-04-01	50,624	133.83	133.83	0.00%	期初推估	持股增加持股增加
2026-03-31	48,176	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-03-30	48,176	133.83	133.83	0.00%	期初推估	持股減少持股減少
2026-03-27	53,744	133.83	134.33	0.37%	期初推估	持股減少持股減少
2026-03-26	60,234	133.83	134.67	0.62%	期初推估	持股減少持股減少
2026-03-25	62,483	133.83	135.00	0.87%	期初推估	持股減少持股減少
2026-03-24	64,816	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-03-23	64,816	133.83	134.00	0.12%	期初推估	持股減少持股減少
2026-03-20	65,816	133.83	134.83	0.75%	期初推估	持股不變持股不變
2026-03-19	65,816	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-18	65,816	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-03-17	65,816	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-03-16	65,816	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-03-13	65,816	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-12	65,816	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-11	65,816	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-10	65,816	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-03-09	65,816	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-03-06	65,816	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-05	65,816	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-04	65,816	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-03-03	65,816	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-03-02	65,816	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-02-26	65,816	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-02-25	65,816	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-02-24	65,816	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-02-23	65,816	133.83	134.50	0.50%	期初推估	持股不變持股不變
2026-02-11	65,816	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-02-10	65,816	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-09	65,816	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-06	65,816	133.83	132.67	-0.87%	期初推估	持股不變持股不變
2026-02-05	65,816	133.83	132.83	-0.75%	期初推估	持股不變持股不變
2026-02-04	65,816	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-02-03	65,816	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-02-02	65,816	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-01-30	65,816	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	65,816	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-01-28	65,816	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-27	65,816	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	65,816	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。