← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2428 興勤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,905 | 215.52 | 250.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,905 | 215.52 | 254.50 | 18.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,905 | 215.52 | 261.50 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,905 | 215.52 | 257.67 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,905 | 215.52 | 247.33 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,905 | 215.52 | 252.17 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,905 | 215.52 | 256.17 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,905 | 215.52 | 256.00 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,905 | 215.52 | 260.33 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,905 | 215.52 | 251.17 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,905 | 215.52 | 250.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,905 | 215.52 | 247.67 | 14.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 905 | 180.01 | 253.00 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 905 | 180.01 | 258.50 | 43.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 905 | 180.01 | 267.17 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 905 | 180.01 | 255.33 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 905 | 180.01 | 254.00 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 905 | 180.01 | 253.50 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 905 | 180.01 | 255.67 | 42.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 905 | 180.01 | 260.17 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 905 | 180.01 | 250.50 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 905 | 180.01 | 232.50 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 905 | 180.01 | 229.67 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 905 | 180.01 | 227.17 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 905 | 180.01 | 227.00 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 905 | 180.01 | 230.50 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 905 | 180.01 | 224.83 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 905 | 180.01 | 223.17 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 905 | 180.01 | 215.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 905 | 180.01 | 201.33 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 905 | 180.01 | 207.67 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 905 | 180.01 | 221.50 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 905 | 180.01 | 239.17 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 905 | 180.01 | 244.00 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 905 | 180.01 | 252.33 | 40.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 905 | 180.01 | 259.33 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 905 | 180.01 | 253.00 | 40.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 905 | 180.01 | 250.33 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 905 | 180.01 | 269.00 | 49.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 905 | 180.01 | 292.17 | 62.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 905 | 180.01 | 295.33 | 64.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 905 | 180.01 | 291.00 | 61.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 905 | 180.01 | 303.50 | 68.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 905 | 180.01 | 321.50 | 78.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 905 | 180.01 | 301.00 | 67.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 905 | 180.01 | 322.00 | 78.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 905 | 180.01 | 344.17 | 91.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 905 | 180.01 | 328.33 | 82.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 905 | 180.01 | 299.00 | 66.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 905 | 180.01 | 301.33 | 67.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 905 | 180.01 | 307.33 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 905 | 180.01 | 301.17 | 67.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 905 | 180.01 | 305.17 | 69.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 905 | 180.01 | 311.33 | 72.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 905 | 180.01 | 312.33 | 73.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 905 | 180.01 | 292.67 | 62.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 905 | 180.01 | 290.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 905 | 180.01 | 308.50 | 71.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 905 | 180.01 | 293.17 | 62.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 863 | 174.50 | 281.50 | 61.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 863 | 174.50 | 292.00 | 67.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 863 | 174.50 | 284.17 | 62.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 863 | 174.50 | 268.50 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 863 | 174.50 | 275.67 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 863 | 174.50 | 265.83 | 52.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 863 | 174.50 | 272.67 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 863 | 174.50 | 278.50 | 59.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 863 | 174.50 | 288.50 | 65.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 863 | 174.50 | 301.50 | 72.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 863 | 174.50 | 290.83 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 863 | 174.50 | 263.00 | 50.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 863 | 174.50 | 248.83 | 42.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 863 | 174.50 | 245.50 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 863 | 174.50 | 238.67 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 863 | 174.50 | 230.33 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 863 | 174.50 | 223.67 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 863 | 174.50 | 214.67 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 863 | 174.50 | 208.67 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 863 | 174.50 | 210.33 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 863 | 174.50 | 213.00 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 863 | 174.50 | 200.67 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 863 | 174.50 | 199.67 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 863 | 174.50 | 191.33 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 863 | 174.50 | 187.17 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 863 | 174.50 | 188.83 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 863 | 174.50 | 184.17 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 863 | 174.50 | 185.17 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 863 | 174.50 | 180.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 863 | 174.50 | 176.17 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 863 | 174.50 | 177.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 863 | 174.50 | 176.00 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 863 | 174.50 | 171.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 863 | 174.50 | 173.67 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 863 | 174.50 | 176.50 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 863 | 174.50 | 184.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 863 | 174.50 | 183.33 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 863 | 174.50 | 183.67 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 863 | 174.50 | 183.17 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 863 | 174.50 | 183.00 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 863 | 174.50 | 183.67 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 863 | 174.50 | 185.17 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 863 | 174.50 | 175.33 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 863 | 174.50 | 169.67 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,297 | 174.50 | 159.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,297 | 174.50 | 155.17 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,297 | 174.50 | 148.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,297 | 174.50 | 151.83 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,297 | 174.50 | 155.00 | -11.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 1,726 | 174.50 | 150.83 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,726 | 174.50 | 153.33 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,726 | 174.50 | 156.33 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,726 | 174.50 | 158.33 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,790 | 174.50 | 158.33 | -9.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,857 | 174.50 | 154.17 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,857 | 174.50 | 155.17 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,857 | 174.50 | 162.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,857 | 174.50 | 163.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,857 | 174.50 | 165.50 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,857 | 174.50 | 163.33 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,857 | 174.50 | 159.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,857 | 174.50 | 158.67 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,857 | 174.50 | 159.17 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,857 | 174.50 | 162.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,857 | 174.50 | 164.50 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,857 | 174.50 | 157.50 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,857 | 174.50 | 172.83 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,857 | 174.50 | 174.17 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,857 | 174.50 | 171.83 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,857 | 174.50 | 182.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,857 | 174.50 | 185.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,857 | 174.50 | 189.17 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,857 | 174.50 | 188.50 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,857 | 174.50 | 184.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,857 | 174.50 | 178.83 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,857 | 174.50 | 172.67 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,857 | 174.50 | 172.00 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,857 | 174.50 | 168.67 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,857 | 174.50 | 166.00 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,857 | 174.50 | 169.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,857 | 174.50 | 169.83 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,857 | 174.50 | 168.17 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,857 | 174.50 | 163.83 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,857 | 174.50 | 167.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,857 | 174.50 | 171.33 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,857 | 174.50 | 174.83 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,857 | 174.50 | 174.83 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,857 | 174.50 | 174.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。