← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2459 敦吉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 788 | 67.87 | 66.07 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 788 | 67.87 | 66.03 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 788 | 67.87 | 66.27 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 788 | 67.87 | 66.50 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 788 | 67.87 | 66.57 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 788 | 67.87 | 66.80 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 788 | 67.87 | 66.63 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 788 | 67.87 | 66.93 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 788 | 67.87 | 67.03 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 788 | 67.87 | 67.10 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 788 | 67.87 | 67.13 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 788 | 67.87 | 66.97 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 788 | 67.87 | 67.20 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 788 | 67.87 | 67.07 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 788 | 67.87 | 67.13 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 788 | 67.87 | 67.00 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 788 | 67.87 | 66.27 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 788 | 67.87 | 66.17 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 788 | 67.87 | 65.77 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 788 | 67.87 | 66.13 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 788 | 67.87 | 66.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 788 | 67.87 | 65.97 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 788 | 67.87 | 66.20 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 788 | 67.87 | 65.13 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 788 | 67.87 | 64.43 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 788 | 67.87 | 64.50 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 788 | 67.87 | 63.87 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 788 | 67.87 | 64.17 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 788 | 67.87 | 64.57 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 788 | 67.87 | 63.87 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 788 | 67.87 | 64.47 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 788 | 67.87 | 64.97 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 788 | 67.87 | 65.17 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 788 | 67.87 | 65.27 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 788 | 67.87 | 65.23 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 788 | 67.87 | 65.40 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 788 | 67.87 | 65.50 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 788 | 67.87 | 65.10 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 788 | 67.87 | 65.83 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 788 | 67.87 | 66.93 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 788 | 67.87 | 64.37 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 788 | 67.87 | 64.13 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 788 | 67.87 | 64.27 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 788 | 67.87 | 63.63 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 788 | 67.87 | 63.37 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 788 | 67.87 | 63.73 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 788 | 67.87 | 64.40 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 788 | 67.87 | 64.20 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 788 | 67.87 | 63.70 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 788 | 67.87 | 63.40 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 788 | 67.87 | 63.97 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 788 | 67.87 | 63.87 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 788 | 67.87 | 64.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 788 | 67.87 | 64.60 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 788 | 67.87 | 64.60 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 788 | 67.87 | 65.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 788 | 67.87 | 65.07 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 788 | 67.87 | 68.77 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 788 | 67.87 | 68.87 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 788 | 67.87 | 68.63 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 788 | 67.87 | 69.03 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 788 | 67.87 | 68.30 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 788 | 67.87 | 67.63 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 788 | 67.87 | 69.40 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 788 | 67.87 | 69.67 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 788 | 67.87 | 71.00 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 788 | 67.87 | 69.60 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 788 | 67.87 | 67.20 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 788 | 67.87 | 67.13 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 788 | 67.87 | 66.77 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 788 | 67.87 | 66.97 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 788 | 67.87 | 66.80 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 788 | 67.87 | 66.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 788 | 67.87 | 66.90 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 788 | 67.87 | 66.40 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 788 | 67.87 | 65.97 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 788 | 67.87 | 66.27 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 788 | 67.87 | 65.90 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 788 | 67.87 | 65.97 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 788 | 67.87 | 66.07 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 788 | 67.87 | 65.43 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 788 | 67.87 | 66.53 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 788 | 67.87 | 66.60 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 788 | 67.87 | 66.73 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 788 | 67.87 | 66.83 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 788 | 67.87 | 66.73 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 788 | 67.87 | 66.80 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 788 | 67.87 | 66.70 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 788 | 67.87 | 66.83 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 788 | 67.87 | 67.07 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 788 | 67.87 | 67.23 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 788 | 67.87 | 66.93 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 788 | 67.87 | 67.47 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 788 | 67.87 | 66.87 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 788 | 67.87 | 67.97 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 788 | 67.87 | 68.23 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 788 | 67.87 | 68.17 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 788 | 67.87 | 66.07 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 788 | 67.87 | 66.10 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 788 | 67.87 | 66.20 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 788 | 67.87 | 66.17 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 788 | 67.87 | 66.10 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 788 | 67.87 | 66.00 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,788 | 67.87 | 65.70 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,788 | 67.87 | 65.37 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,788 | 67.87 | 65.03 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,788 | 67.87 | 64.90 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,788 | 67.87 | 65.23 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 2,788 | 67.87 | 65.07 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,788 | 67.87 | 65.07 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,788 | 67.87 | 65.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,788 | 67.87 | 65.80 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,892 | 67.87 | 65.63 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,000 | 67.87 | 65.30 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 67.87 | 65.27 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 67.87 | 65.67 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 67.87 | 65.87 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 67.87 | 66.70 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 67.87 | 66.23 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 67.87 | 65.87 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 67.87 | 65.30 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 67.87 | 65.57 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 67.87 | 65.83 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 67.87 | 65.20 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 67.87 | 64.40 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 67.87 | 65.90 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 67.87 | 66.13 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 67.87 | 65.77 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 67.87 | 67.27 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 67.87 | 67.23 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 67.87 | 67.17 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 67.87 | 67.13 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 67.87 | 67.63 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 67.87 | 66.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 67.87 | 65.77 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 67.87 | 65.93 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 67.87 | 65.47 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 67.87 | 65.13 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 67.87 | 65.83 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 67.87 | 66.17 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 67.87 | 65.87 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 67.87 | 65.97 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 67.87 | 66.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 67.87 | 67.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 67.87 | 67.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 67.87 | 67.63 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 67.87 | 67.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。