← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2467 志聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,610 | 465.51 | 585.67 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,610 | 465.51 | 617.33 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,610 | 465.51 | 620.33 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,610 | 465.51 | 598.33 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,610 | 465.51 | 603.67 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,610 | 465.51 | 615.67 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,610 | 465.51 | 628.00 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,610 | 465.51 | 599.67 | 28.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,610 | 465.51 | 607.33 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,610 | 465.51 | 579.33 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,610 | 465.51 | 559.67 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,610 | 465.51 | 525.00 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,610 | 465.51 | 548.33 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,610 | 465.51 | 560.00 | 20.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,610 | 406.82 | 561.33 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,610 | 406.82 | 550.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,610 | 406.82 | 579.00 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,610 | 406.82 | 571.67 | 40.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,610 | 406.82 | 541.67 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,610 | 406.82 | 555.33 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,610 | 406.82 | 551.67 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,610 | 406.82 | 536.67 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,610 | 406.82 | 540.33 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,610 | 406.82 | 509.33 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,610 | 406.82 | 510.83 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,610 | 406.82 | 516.67 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,610 | 406.82 | 503.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,610 | 406.82 | 487.50 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,610 | 406.82 | 477.17 | 17.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,610 | 406.82 | 447.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,610 | 406.82 | 479.50 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,610 | 406.82 | 516.83 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,610 | 406.82 | 528.67 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,610 | 406.82 | 522.33 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,610 | 406.82 | 539.33 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,610 | 406.82 | 550.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,610 | 406.82 | 527.00 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,610 | 406.82 | 521.67 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,610 | 406.82 | 573.33 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,610 | 406.82 | 612.67 | 50.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,610 | 406.82 | 571.00 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,610 | 406.82 | 552.67 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,610 | 406.82 | 593.67 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,610 | 406.82 | 556.00 | 36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,610 | 406.82 | 576.33 | 41.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,310 | 368.00 | 630.33 | 71.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,310 | 368.00 | 643.00 | 74.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,310 | 368.00 | 627.33 | 70.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,310 | 368.00 | 574.33 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,310 | 368.00 | 573.33 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,310 | 368.00 | 589.00 | 60.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,310 | 368.00 | 585.00 | 58.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,310 | 368.00 | 594.00 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,310 | 368.00 | 629.33 | 71.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,310 | 368.00 | 593.33 | 61.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,310 | 368.00 | 578.33 | 57.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,310 | 368.00 | 574.00 | 55.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,310 | 368.00 | 574.67 | 56.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,310 | 368.00 | 557.67 | 51.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,310 | 368.00 | 538.33 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,310 | 368.00 | 553.00 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,310 | 368.00 | 581.67 | 58.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,310 | 368.00 | 555.67 | 51.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,310 | 368.00 | 595.33 | 61.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,310 | 368.00 | 626.67 | 70.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,310 | 368.00 | 613.33 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,310 | 368.00 | 602.33 | 63.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,310 | 368.00 | 636.33 | 72.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,310 | 368.00 | 623.67 | 69.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,310 | 368.00 | 630.33 | 71.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,310 | 368.00 | 666.33 | 81.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,310 | 368.00 | 673.67 | 83.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,310 | 368.00 | 646.67 | 75.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,310 | 368.00 | 606.33 | 64.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,310 | 368.00 | 585.33 | 59.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,310 | 368.00 | 567.67 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,310 | 368.00 | 581.33 | 57.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,310 | 368.00 | 583.00 | 58.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,310 | 368.00 | 597.67 | 62.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,310 | 368.00 | 615.67 | 67.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,310 | 368.00 | 632.33 | 71.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 933 | 261.19 | 634.00 | 142.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 933 | 261.19 | 574.00 | 119.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 933 | 261.19 | 541.67 | 107.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 933 | 261.19 | 559.33 | 114.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 933 | 261.19 | 562.33 | 115.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 933 | 261.19 | 573.33 | 119.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 933 | 261.19 | 600.00 | 129.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 933 | 261.19 | 591.33 | 126.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 933 | 261.19 | 555.00 | 112.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 933 | 261.19 | 532.67 | 103.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 933 | 261.19 | 502.17 | 92.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 933 | 261.19 | 534.00 | 104.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 933 | 261.19 | 558.67 | 113.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 933 | 261.19 | 593.00 | 127.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 933 | 261.19 | 562.67 | 115.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 933 | 261.19 | 575.00 | 120.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 933 | 261.19 | 539.00 | 106.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 933 | 261.19 | 512.33 | 96.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 933 | 261.19 | 518.67 | 98.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 933 | 261.19 | 552.33 | 111.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 933 | 261.19 | 552.00 | 111.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 933 | 261.19 | 532.33 | 103.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 933 | 261.19 | 480.00 | 83.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 933 | 261.19 | 441.00 | 68.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 933 | 261.19 | 406.50 | 55.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 933 | 261.19 | 398.83 | 52.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 933 | 261.19 | 410.50 | 57.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 790 | 234.17 | 408.67 | 74.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 929 | 234.17 | 401.83 | 71.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 234.17 | 404.83 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 234.17 | 411.00 | 75.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 234.17 | 396.33 | 69.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 234.17 | 370.33 | 58.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 234.17 | 360.50 | 53.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 234.17 | 377.17 | 61.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 234.17 | 379.83 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 234.17 | 393.33 | 67.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 234.17 | 384.00 | 63.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 234.17 | 379.00 | 61.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 234.17 | 361.17 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 234.17 | 365.83 | 56.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 234.17 | 369.33 | 57.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 234.17 | 345.83 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 234.17 | 354.00 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 234.17 | 387.67 | 65.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 234.17 | 389.33 | 66.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 234.17 | 366.50 | 56.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 234.17 | 380.33 | 62.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 234.17 | 338.83 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 234.17 | 312.00 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 234.17 | 289.50 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 234.17 | 279.67 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 234.17 | 277.50 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 234.17 | 270.83 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 234.17 | 273.83 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 234.17 | 277.67 | 18.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 234.17 | 271.83 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 234.17 | 277.00 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 234.17 | 271.67 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 234.17 | 260.33 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 234.17 | 240.17 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 234.17 | 243.00 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 234.17 | 251.83 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 234.17 | 244.17 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 234.17 | 238.33 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 234.17 | 234.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。