← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2478 大毅
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 956 | 73.43 | 122.67 | 67.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 956 | 73.43 | 122.67 | 67.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 956 | 73.43 | 128.00 | 74.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 956 | 73.43 | 122.83 | 67.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 956 | 73.43 | 116.83 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 956 | 73.43 | 121.17 | 65.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 956 | 73.43 | 124.67 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 956 | 73.43 | 125.67 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 956 | 73.43 | 130.67 | 77.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 956 | 73.43 | 124.67 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 956 | 73.43 | 120.83 | 64.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 956 | 73.43 | 117.83 | 60.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 956 | 73.43 | 122.00 | 66.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 956 | 73.43 | 125.67 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 956 | 73.43 | 130.17 | 77.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 956 | 73.43 | 129.00 | 75.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 956 | 73.43 | 124.67 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 956 | 73.43 | 124.50 | 69.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 956 | 73.43 | 129.50 | 76.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 956 | 73.43 | 133.50 | 81.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 956 | 73.43 | 127.50 | 73.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 956 | 73.43 | 123.83 | 68.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 956 | 73.43 | 121.17 | 65.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 956 | 73.43 | 116.67 | 58.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 956 | 73.43 | 118.83 | 61.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 956 | 73.43 | 122.33 | 66.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 956 | 73.43 | 119.50 | 62.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 956 | 73.43 | 114.83 | 56.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 956 | 73.43 | 107.33 | 46.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 956 | 73.43 | 102.10 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 956 | 73.43 | 108.17 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 956 | 73.43 | 118.00 | 60.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 956 | 73.43 | 128.33 | 74.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 956 | 73.43 | 133.00 | 81.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 956 | 73.43 | 140.00 | 90.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 956 | 73.43 | 146.50 | 99.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 956 | 73.43 | 135.67 | 84.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 956 | 73.43 | 134.33 | 82.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 956 | 73.43 | 146.33 | 99.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 956 | 73.43 | 162.67 | 121.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 956 | 73.43 | 165.17 | 124.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 956 | 73.43 | 157.67 | 114.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 956 | 73.43 | 170.00 | 131.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 956 | 73.43 | 176.83 | 140.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 956 | 73.43 | 184.33 | 151.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 956 | 73.43 | 203.00 | 176.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 956 | 73.43 | 228.67 | 211.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 956 | 73.43 | 231.83 | 215.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 956 | 73.43 | 208.17 | 183.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 956 | 73.43 | 225.33 | 206.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 956 | 73.43 | 245.17 | 233.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 956 | 73.43 | 234.50 | 219.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 956 | 73.43 | 226.67 | 208.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 956 | 73.43 | 231.83 | 215.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 956 | 73.43 | 232.67 | 216.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 956 | 73.43 | 220.17 | 199.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 956 | 73.43 | 204.67 | 178.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 956 | 73.43 | 185.83 | 153.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 956 | 73.43 | 178.00 | 142.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 956 | 73.43 | 175.50 | 138.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 956 | 73.43 | 172.33 | 134.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 956 | 73.43 | 161.83 | 120.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 956 | 73.43 | 146.83 | 99.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 956 | 73.43 | 142.00 | 93.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 956 | 73.43 | 135.83 | 84.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 956 | 73.43 | 138.83 | 89.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 956 | 73.43 | 139.33 | 89.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 956 | 73.43 | 145.67 | 98.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 956 | 73.43 | 136.17 | 85.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 956 | 73.43 | 125.00 | 70.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 956 | 73.43 | 119.00 | 62.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 956 | 73.43 | 117.50 | 60.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 956 | 73.43 | 124.33 | 69.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 956 | 73.43 | 126.83 | 72.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 956 | 73.43 | 114.67 | 56.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 956 | 73.43 | 102.33 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 956 | 73.43 | 94.27 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 956 | 73.43 | 88.70 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 956 | 73.43 | 85.13 | 15.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 956 | 73.43 | 84.10 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 956 | 73.43 | 80.07 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 956 | 73.43 | 79.50 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 956 | 73.43 | 77.13 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 956 | 73.43 | 79.93 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 956 | 73.43 | 79.70 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 956 | 73.43 | 77.03 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 956 | 73.43 | 75.27 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 956 | 73.43 | 70.67 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 956 | 73.43 | 69.50 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 956 | 73.43 | 69.10 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 956 | 73.43 | 67.93 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 956 | 73.43 | 65.33 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 956 | 73.43 | 65.93 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 956 | 73.43 | 67.90 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 956 | 73.43 | 72.70 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 956 | 73.43 | 74.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 956 | 73.43 | 75.83 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 956 | 73.43 | 77.03 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 956 | 73.43 | 73.33 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 956 | 73.43 | 71.03 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 956 | 73.43 | 68.37 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 956 | 73.43 | 65.80 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 956 | 73.43 | 63.63 | -13.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,884 | 73.43 | 61.77 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,884 | 73.43 | 61.90 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,884 | 73.43 | 58.07 | -20.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,884 | 73.43 | 58.37 | -20.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,884 | 73.43 | 59.60 | -18.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 2,788 | 73.43 | 58.93 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,788 | 73.43 | 60.10 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,788 | 73.43 | 60.60 | -17.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,788 | 73.43 | 62.07 | -15.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,892 | 73.43 | 63.00 | -14.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,000 | 73.43 | 62.97 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 73.43 | 64.70 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 73.43 | 70.53 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 73.43 | 71.57 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 73.43 | 71.80 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 73.43 | 72.47 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 73.43 | 68.13 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 73.43 | 67.37 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 73.43 | 68.07 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 73.43 | 69.33 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 73.43 | 69.20 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 73.43 | 64.93 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 73.43 | 70.47 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 73.43 | 71.23 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 73.43 | 68.40 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 73.43 | 72.27 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 73.43 | 71.63 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 73.43 | 72.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 73.43 | 71.23 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 73.43 | 67.60 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 73.43 | 63.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 73.43 | 59.47 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 73.43 | 58.80 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 73.43 | 59.50 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 73.43 | 58.53 | -20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 73.43 | 60.90 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 73.43 | 62.33 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 73.43 | 61.77 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 73.43 | 62.13 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 73.43 | 66.67 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 73.43 | 69.13 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 73.43 | 72.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 73.43 | 73.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 73.43 | 73.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。