← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2480 敦陽科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 929 | 140.17 | 155.67 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 929 | 140.17 | 156.00 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 929 | 140.17 | 156.17 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 929 | 140.17 | 156.00 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 929 | 140.17 | 156.17 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 929 | 140.17 | 156.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 929 | 140.17 | 157.00 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 929 | 140.17 | 159.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 929 | 140.17 | 159.50 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 929 | 140.17 | 157.83 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 929 | 140.17 | 156.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 929 | 140.17 | 158.67 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 929 | 140.17 | 160.00 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 929 | 140.17 | 159.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 929 | 140.17 | 154.17 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 929 | 140.17 | 154.17 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 929 | 140.17 | 155.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 929 | 140.17 | 154.33 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 929 | 140.17 | 153.17 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 929 | 140.17 | 150.50 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 929 | 140.17 | 155.67 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 929 | 140.17 | 164.17 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 929 | 140.17 | 157.50 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 929 | 140.17 | 155.50 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 929 | 140.17 | 156.67 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 929 | 140.17 | 158.67 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 929 | 140.17 | 160.00 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 929 | 140.17 | 156.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 929 | 140.17 | 157.50 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 929 | 140.17 | 160.67 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 929 | 140.17 | 160.17 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 929 | 140.17 | 160.17 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 929 | 140.17 | 163.33 | 16.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 929 | 140.17 | 160.67 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 929 | 140.17 | 160.83 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 929 | 140.17 | 162.33 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 929 | 140.17 | 162.83 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 929 | 140.17 | 160.17 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 929 | 140.17 | 151.00 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 929 | 140.17 | 153.33 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 929 | 140.17 | 150.50 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 929 | 140.17 | 149.67 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 929 | 140.17 | 151.83 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 929 | 140.17 | 154.17 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 929 | 140.17 | 152.00 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 929 | 140.17 | 146.50 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 929 | 140.17 | 148.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 929 | 140.17 | 157.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 929 | 140.17 | 157.50 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 929 | 140.17 | 156.50 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 929 | 140.17 | 159.17 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 929 | 140.17 | 159.33 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 929 | 140.17 | 157.50 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 929 | 140.17 | 160.33 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 929 | 140.17 | 160.83 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 929 | 140.17 | 160.00 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 929 | 140.17 | 159.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 929 | 140.17 | 157.33 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 929 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 929 | 140.17 | 146.83 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 929 | 140.17 | 147.33 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 929 | 140.17 | 147.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 929 | 140.17 | 147.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 929 | 140.17 | 148.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 929 | 140.17 | 147.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 929 | 140.17 | 146.33 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 929 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 929 | 140.17 | 148.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 929 | 140.17 | 149.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 929 | 140.17 | 150.17 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 929 | 140.17 | 147.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 929 | 140.17 | 148.33 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 140.17 | 148.83 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 140.17 | 147.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 140.17 | 149.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 140.17 | 148.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 140.17 | 145.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 140.17 | 141.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 140.17 | 137.83 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 140.17 | 138.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 140.17 | 140.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 140.17 | 139.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 140.17 | 140.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 140.17 | 141.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 929 | 140.17 | 140.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 140.17 | 140.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 140.17 | 138.83 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 140.17 | 140.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 140.17 | 138.83 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 140.17 | 139.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 140.17 | 141.33 | 0.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 140.17 | 140.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 140.17 | 142.50 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 140.17 | 143.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 140.17 | 144.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 140.17 | 143.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 140.17 | 142.83 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 140.17 | 143.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 140.17 | 144.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 140.17 | 143.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 140.17 | 143.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 140.17 | 145.00 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 140.17 | 148.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 140.17 | 147.17 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 140.17 | 145.67 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 140.17 | 146.83 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 140.17 | 147.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 140.17 | 138.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 140.17 | 137.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 140.17 | 139.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 140.17 | 139.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 140.17 | 137.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 140.17 | 140.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。