← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2481 強茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,852 | 130.91 | 153.83 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,852 | 130.91 | 155.00 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,852 | 130.91 | 160.33 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,852 | 130.91 | 154.50 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,852 | 130.91 | 156.33 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,852 | 130.91 | 151.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,852 | 130.91 | 155.67 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,852 | 130.91 | 151.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,852 | 130.91 | 155.00 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,852 | 130.91 | 148.17 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,852 | 130.91 | 145.17 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,852 | 130.91 | 134.50 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 4,852 | 129.43 | 135.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,852 | 129.43 | 134.83 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,852 | 128.02 | 140.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,852 | 128.02 | 139.83 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,852 | 128.02 | 143.67 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,852 | 128.02 | 142.83 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,852 | 128.02 | 140.00 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,852 | 128.02 | 145.17 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,852 | 128.02 | 140.50 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,852 | 128.02 | 140.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,852 | 128.02 | 138.17 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,852 | 128.02 | 134.83 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,852 | 128.02 | 135.50 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,852 | 128.02 | 135.83 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,852 | 128.02 | 127.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,852 | 128.02 | 124.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,852 | 128.02 | 115.83 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,852 | 128.02 | 109.17 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,852 | 128.02 | 116.50 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,852 | 128.02 | 126.33 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,852 | 128.02 | 137.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,852 | 128.02 | 141.83 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,852 | 128.02 | 147.00 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,852 | 128.02 | 155.17 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,852 | 128.02 | 144.67 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,852 | 128.02 | 141.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,852 | 128.02 | 154.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,852 | 128.02 | 168.00 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,852 | 128.02 | 175.33 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,852 | 128.02 | 179.00 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,852 | 128.02 | 201.33 | 57.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,852 | 128.02 | 215.83 | 68.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,852 | 128.02 | 214.33 | 67.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,652 | 88.97 | 220.33 | 147.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,652 | 88.97 | 227.50 | 155.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,652 | 88.97 | 209.17 | 135.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,652 | 88.97 | 168.83 | 89.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,652 | 88.97 | 182.33 | 104.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,652 | 88.97 | 194.00 | 118.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,652 | 88.97 | 194.00 | 118.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,652 | 88.97 | 191.33 | 115.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,652 | 88.97 | 176.00 | 97.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,652 | 88.97 | 160.00 | 79.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,652 | 88.97 | 142.83 | 60.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,652 | 88.97 | 142.83 | 60.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,652 | 88.97 | 145.00 | 62.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,652 | 88.97 | 146.00 | 64.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,652 | 88.97 | 136.00 | 52.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,652 | 88.97 | 139.83 | 57.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,652 | 88.97 | 144.67 | 62.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,652 | 88.97 | 149.50 | 68.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,652 | 88.97 | 165.17 | 85.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,652 | 88.97 | 162.50 | 82.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,652 | 88.97 | 157.50 | 77.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,652 | 88.97 | 149.67 | 68.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,652 | 88.97 | 157.17 | 76.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,652 | 88.97 | 158.33 | 77.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,652 | 88.97 | 150.50 | 69.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,652 | 88.97 | 150.67 | 69.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,652 | 88.97 | 143.17 | 60.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,652 | 88.97 | 136.50 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,652 | 88.97 | 135.00 | 51.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,652 | 88.97 | 134.17 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,652 | 88.97 | 133.17 | 49.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,652 | 88.97 | 134.00 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,652 | 88.97 | 123.17 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,652 | 88.97 | 118.67 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,652 | 88.97 | 121.00 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,652 | 88.97 | 118.67 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,652 | 88.97 | 115.33 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,652 | 88.97 | 106.50 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,652 | 88.97 | 100.83 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,652 | 88.97 | 103.50 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,652 | 88.97 | 103.17 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,652 | 88.97 | 101.27 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,652 | 88.97 | 100.77 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,652 | 88.97 | 102.17 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,652 | 88.97 | 100.60 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,652 | 88.97 | 100.73 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,652 | 88.97 | 101.60 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,652 | 88.97 | 99.67 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,652 | 88.97 | 101.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,652 | 88.97 | 106.00 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,652 | 88.97 | 110.00 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,652 | 88.97 | 112.83 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,652 | 88.97 | 114.50 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,652 | 88.97 | 105.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,652 | 88.97 | 100.37 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,652 | 88.97 | 100.33 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,652 | 88.97 | 101.17 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,652 | 88.97 | 102.17 | 14.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,515 | 88.97 | 100.80 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,515 | 88.97 | 104.17 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,515 | 88.97 | 101.60 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,515 | 88.97 | 94.20 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,515 | 88.97 | 89.10 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,515 | 88.97 | 87.53 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 4,135 | 88.97 | 90.73 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,135 | 88.97 | 97.43 | 9.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,646 | 88.97 | 101.47 | 14.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,820 | 88.97 | 99.90 | 12.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 5,000 | 88.97 | 97.33 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 88.97 | 91.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,000 | 88.97 | 97.63 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,000 | 88.97 | 101.50 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,000 | 88.97 | 103.17 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,000 | 88.97 | 102.97 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,000 | 88.97 | 98.43 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,000 | 88.97 | 95.50 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,000 | 88.97 | 95.27 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,000 | 88.97 | 89.37 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,000 | 88.97 | 83.80 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,000 | 88.97 | 83.80 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,000 | 88.97 | 91.63 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,000 | 88.97 | 90.60 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,000 | 88.97 | 89.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,000 | 88.97 | 94.40 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,000 | 88.97 | 92.60 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,000 | 88.97 | 89.93 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,000 | 88.97 | 87.63 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,000 | 88.97 | 87.57 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,000 | 88.97 | 86.80 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,000 | 88.97 | 85.83 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,000 | 88.97 | 88.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,000 | 88.97 | 87.53 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,000 | 88.97 | 87.93 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,000 | 88.97 | 90.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,000 | 88.97 | 88.23 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,000 | 88.97 | 87.93 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,000 | 88.97 | 89.30 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,000 | 88.97 | 92.97 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,000 | 88.97 | 96.93 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,000 | 88.97 | 93.17 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,000 | 88.97 | 89.77 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,000 | 88.97 | 88.97 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。