← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2489 瑞軒
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,418 | 23.53 | 39.67 | 68.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,418 | 23.53 | 39.93 | 69.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,418 | 23.53 | 41.03 | 74.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,418 | 23.53 | 40.55 | 72.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,418 | 23.53 | 41.37 | 75.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,418 | 23.53 | 43.12 | 83.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,418 | 23.53 | 43.18 | 83.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,418 | 23.53 | 42.13 | 79.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,418 | 23.53 | 40.60 | 72.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,418 | 23.53 | 40.73 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,418 | 23.53 | 41.90 | 78.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,418 | 23.53 | 38.53 | 63.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,418 | 23.53 | 37.65 | 59.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,418 | 23.53 | 34.77 | 47.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,418 | 23.53 | 31.92 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,418 | 23.53 | 31.10 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,418 | 23.53 | 31.45 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,418 | 23.53 | 31.75 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,418 | 23.53 | 31.67 | 34.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,418 | 23.53 | 32.52 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,418 | 23.53 | 33.02 | 40.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,418 | 23.53 | 32.92 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,418 | 23.53 | 32.95 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,418 | 23.53 | 31.53 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,418 | 23.53 | 31.75 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,418 | 23.53 | 32.40 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,418 | 23.53 | 29.27 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,418 | 23.53 | 27.43 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,418 | 23.53 | 26.53 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,418 | 23.53 | 25.05 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,418 | 23.53 | 26.23 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,418 | 23.53 | 28.02 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,418 | 23.53 | 29.75 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,418 | 23.53 | 30.57 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,418 | 23.53 | 31.90 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,418 | 23.53 | 31.62 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,418 | 23.53 | 30.80 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,418 | 23.53 | 30.80 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,418 | 23.53 | 32.90 | 39.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,418 | 23.53 | 35.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,418 | 23.53 | 36.53 | 55.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,418 | 23.53 | 36.57 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,418 | 23.53 | 38.35 | 62.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,418 | 23.53 | 38.65 | 64.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,418 | 23.53 | 38.60 | 64.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,418 | 23.53 | 39.90 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,418 | 23.53 | 41.55 | 76.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,418 | 23.53 | 41.42 | 75.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 5,418 | 23.53 | 42.45 | 80.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,418 | 23.53 | 43.68 | 85.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,418 | 23.53 | 46.82 | 98.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,418 | 23.53 | 47.33 | 101.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,418 | 23.53 | 48.63 | 106.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,418 | 23.53 | 50.27 | 113.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,418 | 23.53 | 48.35 | 105.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,418 | 23.53 | 47.90 | 103.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,418 | 23.53 | 46.95 | 99.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,418 | 23.53 | 44.42 | 88.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,418 | 23.53 | 42.23 | 79.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,418 | 23.53 | 41.00 | 74.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,418 | 23.53 | 42.17 | 79.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,418 | 23.53 | 43.67 | 85.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,418 | 23.53 | 43.60 | 85.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,418 | 23.53 | 47.97 | 103.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,418 | 23.53 | 48.82 | 107.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,418 | 23.53 | 50.37 | 114.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,418 | 23.53 | 48.58 | 106.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,418 | 23.53 | 49.23 | 109.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,418 | 23.53 | 49.42 | 109.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,418 | 23.53 | 49.33 | 109.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,418 | 23.53 | 50.73 | 115.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,418 | 23.53 | 53.43 | 127.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,418 | 23.53 | 56.50 | 140.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,418 | 23.53 | 51.17 | 117.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,418 | 23.53 | 45.60 | 93.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,418 | 23.53 | 42.37 | 80.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,418 | 23.53 | 41.22 | 75.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,418 | 23.53 | 39.18 | 66.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,418 | 23.53 | 40.27 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 5,418 | 23.53 | 41.08 | 74.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,418 | 23.53 | 40.93 | 73.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,418 | 23.53 | 42.78 | 81.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,418 | 23.53 | 42.85 | 82.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,418 | 23.53 | 42.63 | 81.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,418 | 23.53 | 44.78 | 90.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,418 | 23.53 | 45.60 | 93.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,418 | 23.53 | 44.25 | 88.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,418 | 23.53 | 42.02 | 78.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,418 | 23.53 | 43.03 | 82.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,418 | 23.53 | 40.50 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,418 | 23.53 | 37.65 | 59.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 5,418 | 23.53 | 35.67 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 5,418 | 23.53 | 39.85 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 5,418 | 23.53 | 41.98 | 78.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 5,418 | 23.53 | 43.90 | 86.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 5,418 | 23.53 | 43.53 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,418 | 23.53 | 43.38 | 84.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 5,418 | 23.53 | 45.02 | 91.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 5,418 | 23.53 | 43.67 | 85.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 5,418 | 23.53 | 42.80 | 81.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 5,418 | 23.53 | 45.73 | 94.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,418 | 23.53 | 47.95 | 103.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,418 | 23.53 | 44.30 | 88.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 6,418 | 23.53 | 42.17 | 79.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,418 | 23.53 | 38.65 | 64.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 7,418 | 23.53 | 34.62 | 47.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,418 | 23.53 | 32.90 | 39.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 7,418 | 23.53 | 33.47 | 42.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 9,418 | 23.53 | 32.10 | 36.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 10,418 | 23.53 | 33.43 | 42.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 11,418 | 23.53 | 33.70 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 11,418 | 23.53 | 31.48 | 33.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 11,844 | 23.53 | 32.92 | 39.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 12,286 | 23.53 | 33.22 | 41.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 12,286 | 23.53 | 35.23 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,286 | 23.53 | 41.48 | 76.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 12,286 | 23.53 | 41.87 | 77.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,286 | 23.53 | 38.97 | 65.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,286 | 23.53 | 40.97 | 74.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,286 | 23.53 | 41.90 | 78.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,286 | 23.53 | 39.83 | 69.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,286 | 23.53 | 37.85 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,286 | 23.53 | 37.87 | 60.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,286 | 23.53 | 36.60 | 55.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,286 | 23.53 | 39.30 | 67.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,286 | 23.53 | 43.58 | 85.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 12,286 | 23.53 | 43.53 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,286 | 23.53 | 40.68 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,286 | 23.53 | 42.47 | 80.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,286 | 23.53 | 42.72 | 81.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,286 | 23.53 | 38.98 | 65.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,286 | 23.53 | 36.00 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,286 | 23.53 | 32.75 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,286 | 23.53 | 29.80 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,286 | 23.53 | 26.02 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,286 | 23.53 | 24.82 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,286 | 23.53 | 23.47 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,286 | 23.53 | 22.55 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,286 | 23.53 | 23.10 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,286 | 23.53 | 22.37 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,286 | 23.53 | 21.28 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,286 | 23.53 | 20.57 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 12,286 | 23.53 | 20.23 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,286 | 23.53 | 21.65 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,286 | 23.53 | 22.60 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 12,286 | 23.53 | 23.77 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,286 | 23.53 | 23.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。