← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 2492 華新科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,662 | 230.60 | 318.17 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,662 | 230.60 | 316.00 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,662 | 230.60 | 320.17 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 8,662 | 230.60 | 293.17 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,662 | 230.60 | 279.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,662 | 230.60 | 295.50 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,662 | 230.60 | 304.50 | 32.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 8,662 | 230.60 | 298.00 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,662 | 230.60 | 307.50 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,662 | 230.60 | 279.83 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,662 | 230.60 | 266.33 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,662 | 230.60 | 262.33 | 13.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 6,662 | 221.08 | 268.50 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,662 | 221.08 | 268.50 | 21.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 5,662 | 212.70 | 281.50 | 32.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 4,662 | 197.95 | 292.17 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,662 | 197.95 | 288.00 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,662 | 197.95 | 293.00 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,662 | 197.95 | 308.50 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,662 | 197.95 | 310.33 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,662 | 197.95 | 296.00 | 49.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,662 | 197.95 | 290.33 | 46.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,662 | 197.95 | 267.33 | 35.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,662 | 197.95 | 251.17 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,662 | 197.95 | 250.83 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,662 | 197.95 | 265.67 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,662 | 197.95 | 255.33 | 28.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,662 | 197.95 | 235.17 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,662 | 197.95 | 218.00 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,662 | 197.95 | 205.83 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,662 | 197.95 | 225.17 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,662 | 197.95 | 245.67 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,662 | 197.95 | 263.67 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,662 | 197.95 | 279.83 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,662 | 197.95 | 294.00 | 48.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,662 | 197.95 | 300.00 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,662 | 197.95 | 266.33 | 34.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,662 | 197.95 | 280.67 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,662 | 197.95 | 307.50 | 55.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,662 | 197.95 | 352.67 | 78.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,662 | 197.95 | 381.50 | 92.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,662 | 197.95 | 396.67 | 100.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,662 | 197.95 | 438.83 | 121.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,662 | 197.95 | 477.50 | 141.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,662 | 197.95 | 479.17 | 142.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,662 | 197.95 | 523.00 | 164.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,662 | 197.95 | 559.00 | 182.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,662 | 197.95 | 559.67 | 182.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,662 | 197.95 | 572.33 | 189.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,662 | 197.95 | 604.00 | 205.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,662 | 197.95 | 553.00 | 179.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,662 | 197.95 | 513.67 | 159.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,662 | 197.95 | 555.00 | 180.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,662 | 197.95 | 594.67 | 200.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,662 | 197.95 | 580.00 | 193.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,662 | 197.95 | 597.33 | 201.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,662 | 197.95 | 603.00 | 204.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,662 | 197.95 | 550.67 | 178.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,662 | 197.95 | 523.83 | 164.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,662 | 197.95 | 482.67 | 143.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,662 | 197.95 | 448.00 | 126.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,662 | 197.95 | 425.17 | 114.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,026 | 162.05 | 402.17 | 148.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,026 | 162.05 | 432.50 | 166.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,026 | 162.05 | 430.17 | 165.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,026 | 162.05 | 395.50 | 144.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,026 | 162.05 | 397.17 | 145.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,026 | 162.05 | 396.33 | 144.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,026 | 162.05 | 431.83 | 166.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,026 | 162.05 | 428.83 | 164.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,026 | 162.05 | 419.00 | 158.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,026 | 162.05 | 396.50 | 144.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,026 | 162.05 | 380.67 | 134.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,026 | 162.05 | 355.67 | 119.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,026 | 162.05 | 316.00 | 95.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,026 | 162.05 | 316.33 | 95.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,026 | 162.05 | 288.50 | 78.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,026 | 162.05 | 263.83 | 62.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,026 | 162.05 | 236.00 | 45.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,026 | 162.05 | 218.33 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,026 | 162.05 | 214.17 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,026 | 162.05 | 211.00 | 30.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,026 | 162.05 | 218.50 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,026 | 162.05 | 195.50 | 20.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,026 | 151.00 | 181.50 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,026 | 151.00 | 164.83 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,026 | 151.00 | 157.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,026 | 151.00 | 156.00 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,026 | 151.00 | 148.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,026 | 151.00 | 145.00 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,026 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,026 | 151.00 | 133.00 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,026 | 151.00 | 136.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,026 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,026 | 151.00 | 128.00 | -15.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,026 | 151.00 | 130.00 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,026 | 151.00 | 134.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,026 | 151.00 | 144.50 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,026 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,026 | 151.00 | 149.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,026 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,026 | 151.00 | 147.00 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,026 | 151.00 | 145.67 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,026 | 151.00 | 142.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,026 | 151.00 | 136.00 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,026 | 151.00 | 128.67 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,026 | 151.00 | 123.00 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,026 | 151.00 | 120.17 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,026 | 151.00 | 114.67 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,026 | 151.00 | 116.17 | -23.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,026 | 151.00 | 119.50 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,026 | 151.00 | 119.83 | -20.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,560 | 151.00 | 123.50 | -18.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 3,983 | 151.00 | 126.33 | -16.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 4,494 | 151.00 | 128.00 | -15.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,662 | 151.00 | 128.50 | -14.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 4,836 | 151.00 | 124.17 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,836 | 151.00 | 124.33 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,836 | 151.00 | 134.83 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,836 | 151.00 | 138.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,836 | 151.00 | 142.00 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,836 | 151.00 | 139.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,836 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,836 | 151.00 | 127.50 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,836 | 151.00 | 126.33 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,836 | 151.00 | 130.33 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,836 | 151.00 | 127.00 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,836 | 151.00 | 123.00 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,836 | 151.00 | 133.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,836 | 151.00 | 132.17 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,836 | 151.00 | 130.67 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,836 | 151.00 | 143.83 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,836 | 151.00 | 148.83 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,836 | 151.00 | 153.33 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,836 | 151.00 | 155.50 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,836 | 151.00 | 145.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,836 | 151.00 | 134.00 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,836 | 151.00 | 123.33 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,836 | 151.00 | 124.50 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,836 | 151.00 | 123.50 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,836 | 151.00 | 121.67 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,836 | 151.00 | 126.83 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,836 | 151.00 | 129.67 | -14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,836 | 151.00 | 128.83 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,836 | 151.00 | 128.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,836 | 151.00 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,836 | 151.00 | 142.17 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,836 | 151.00 | 149.00 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,836 | 151.00 | 151.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,836 | 151.00 | 151.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。