← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3003 健和興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,788 | 49.95 | 59.23 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,788 | 49.95 | 58.90 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,788 | 49.95 | 61.00 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,788 | 49.95 | 65.53 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,788 | 49.95 | 66.47 | 33.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,788 | 49.95 | 68.07 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,788 | 49.95 | 68.33 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,788 | 49.95 | 69.80 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,788 | 49.95 | 71.30 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,788 | 49.95 | 68.07 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,788 | 49.95 | 65.17 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,788 | 49.95 | 64.60 | 29.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,788 | 49.95 | 64.07 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,788 | 49.95 | 64.70 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,788 | 49.95 | 64.50 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,788 | 49.95 | 65.77 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,788 | 49.95 | 67.87 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,788 | 49.95 | 66.33 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,788 | 49.95 | 67.83 | 35.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,788 | 49.95 | 70.20 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,788 | 49.95 | 69.43 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,788 | 49.95 | 71.10 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,788 | 49.95 | 67.30 | 34.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,788 | 49.95 | 62.20 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,788 | 49.95 | 60.13 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,788 | 49.95 | 59.30 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,788 | 49.95 | 57.27 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,788 | 49.95 | 56.17 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,788 | 49.95 | 55.53 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,788 | 49.95 | 53.93 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,788 | 49.95 | 55.03 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,788 | 49.95 | 57.93 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,788 | 49.95 | 59.47 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,788 | 49.95 | 59.40 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,788 | 49.95 | 60.97 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,788 | 49.95 | 61.23 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,788 | 49.95 | 60.27 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,788 | 49.95 | 59.30 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,788 | 49.95 | 61.67 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,788 | 49.95 | 65.77 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,788 | 49.95 | 62.57 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,788 | 49.95 | 62.17 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,788 | 49.95 | 64.90 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,788 | 49.95 | 66.40 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,788 | 49.95 | 66.37 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,788 | 49.95 | 67.07 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,788 | 49.95 | 66.43 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,788 | 49.95 | 64.80 | 29.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,788 | 49.95 | 66.00 | 32.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,788 | 49.95 | 66.53 | 33.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,788 | 49.95 | 69.23 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,788 | 49.95 | 69.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,788 | 49.95 | 68.40 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,788 | 49.95 | 68.80 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,788 | 49.95 | 69.47 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,788 | 49.95 | 67.07 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,788 | 49.95 | 66.27 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,788 | 49.95 | 64.00 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,788 | 49.95 | 65.33 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,788 | 49.95 | 65.93 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,788 | 49.95 | 64.90 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,788 | 49.95 | 63.30 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,788 | 49.95 | 59.97 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,788 | 49.95 | 62.57 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,788 | 49.95 | 62.43 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,788 | 49.95 | 62.13 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,788 | 49.95 | 61.40 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,788 | 49.95 | 62.50 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,788 | 49.95 | 62.80 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,788 | 49.95 | 62.90 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,788 | 49.95 | 63.80 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,788 | 49.95 | 61.57 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,788 | 49.95 | 61.77 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,788 | 49.95 | 61.17 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,788 | 49.95 | 60.20 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,788 | 49.95 | 58.60 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,788 | 49.95 | 58.50 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,788 | 49.95 | 58.43 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,788 | 49.95 | 59.43 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,788 | 49.95 | 60.60 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,788 | 49.95 | 58.40 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,788 | 49.95 | 59.37 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,788 | 49.95 | 58.13 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,788 | 49.95 | 55.97 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,788 | 49.95 | 55.93 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,788 | 49.95 | 55.63 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,788 | 49.95 | 55.43 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,788 | 49.95 | 55.37 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,788 | 49.95 | 55.13 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,788 | 49.95 | 54.43 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,788 | 49.95 | 53.93 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,788 | 49.95 | 53.37 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,788 | 49.95 | 54.70 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,788 | 49.95 | 54.47 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,788 | 49.95 | 56.03 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,788 | 49.95 | 55.37 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,788 | 49.95 | 55.37 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,788 | 49.95 | 54.50 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,788 | 49.95 | 54.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,788 | 49.95 | 53.80 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,788 | 49.95 | 54.13 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,788 | 49.95 | 52.73 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,788 | 49.95 | 50.20 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,788 | 49.95 | 50.22 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,788 | 49.95 | 49.92 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,788 | 49.95 | 49.05 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,788 | 49.95 | 49.70 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,788 | 49.95 | 49.63 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,788 | 49.95 | 48.85 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,788 | 49.95 | 49.48 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,788 | 49.95 | 50.07 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,788 | 49.95 | 50.97 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,892 | 49.95 | 50.70 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,000 | 49.95 | 50.03 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 49.95 | 49.25 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 49.95 | 50.98 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 49.95 | 50.12 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 49.95 | 50.90 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 49.95 | 50.57 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 49.95 | 50.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 49.95 | 50.47 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 49.95 | 51.20 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 49.95 | 50.12 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 49.95 | 49.18 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 49.95 | 48.02 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 49.95 | 50.62 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 49.95 | 49.48 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 49.95 | 48.77 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 49.95 | 50.83 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 49.95 | 50.88 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 49.95 | 50.57 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 49.95 | 50.60 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 49.95 | 50.20 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 49.95 | 49.52 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 49.95 | 49.05 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 49.95 | 47.73 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 49.95 | 47.58 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 49.95 | 47.17 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 49.95 | 48.32 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 49.95 | 47.80 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 49.95 | 46.85 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 49.95 | 46.42 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 49.95 | 47.80 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 49.95 | 48.57 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 49.95 | 49.38 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 49.95 | 49.80 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 49.95 | 49.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。