← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3010 華立
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,754 | 126.07 | 125.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,754 | 126.07 | 127.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,754 | 126.07 | 129.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,754 | 126.07 | 128.83 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,754 | 126.07 | 129.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,754 | 126.07 | 129.17 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,754 | 126.07 | 128.50 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,754 | 126.07 | 127.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,754 | 126.07 | 127.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,754 | 126.07 | 129.17 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,754 | 126.07 | 129.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,754 | 126.07 | 128.17 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,754 | 125.30 | 127.17 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,754 | 125.30 | 127.67 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,754 | 123.96 | 128.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,754 | 123.96 | 128.83 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,754 | 123.96 | 128.17 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,754 | 123.96 | 127.50 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,754 | 123.96 | 128.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,754 | 123.96 | 131.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,754 | 123.96 | 132.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,754 | 123.96 | 123.83 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,754 | 123.96 | 122.33 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,754 | 123.96 | 120.33 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,754 | 123.96 | 119.67 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,754 | 123.96 | 119.50 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,754 | 123.96 | 116.17 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,754 | 123.96 | 115.50 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,754 | 123.96 | 113.17 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,754 | 123.96 | 109.00 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,754 | 123.96 | 110.83 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,754 | 123.96 | 114.17 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,754 | 123.96 | 117.67 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,754 | 123.96 | 119.50 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,754 | 123.96 | 119.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,754 | 123.96 | 119.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,754 | 123.96 | 115.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,754 | 123.96 | 112.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,754 | 123.96 | 114.17 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,754 | 123.96 | 118.33 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,754 | 123.96 | 119.33 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,754 | 123.96 | 115.50 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,754 | 123.96 | 118.17 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,754 | 123.96 | 118.83 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,754 | 123.96 | 122.67 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,754 | 123.96 | 125.17 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,754 | 123.96 | 127.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,754 | 123.96 | 128.17 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,754 | 123.96 | 124.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,754 | 123.96 | 123.33 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,754 | 123.96 | 125.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,754 | 123.96 | 125.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,754 | 123.96 | 126.33 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,754 | 123.96 | 131.83 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,754 | 123.96 | 131.17 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,754 | 123.96 | 128.67 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,754 | 123.96 | 131.00 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,754 | 123.96 | 132.83 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,754 | 123.96 | 132.83 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,754 | 123.96 | 128.17 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,754 | 123.96 | 129.83 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,754 | 123.96 | 132.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,754 | 123.96 | 130.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,754 | 123.96 | 138.33 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,754 | 123.96 | 140.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,754 | 123.96 | 141.83 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,754 | 123.96 | 139.50 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,754 | 123.96 | 138.50 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,754 | 123.96 | 140.00 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,754 | 123.96 | 139.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,754 | 123.96 | 139.83 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,754 | 123.96 | 140.67 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,754 | 123.96 | 139.67 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,754 | 123.96 | 136.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,754 | 123.96 | 133.50 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,754 | 123.96 | 127.50 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,754 | 123.96 | 124.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,754 | 123.96 | 124.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,754 | 123.96 | 129.33 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,754 | 123.96 | 131.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,754 | 123.96 | 131.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,754 | 123.96 | 139.17 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,754 | 123.96 | 135.83 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,754 | 123.96 | 133.50 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,754 | 123.96 | 133.33 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,754 | 123.96 | 136.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,754 | 123.96 | 136.50 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,754 | 123.96 | 135.67 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,754 | 123.96 | 133.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,754 | 123.96 | 132.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,754 | 123.96 | 134.83 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,754 | 123.96 | 134.33 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,754 | 123.96 | 138.67 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,754 | 123.96 | 142.67 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,754 | 123.96 | 137.50 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,754 | 123.96 | 135.67 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,754 | 123.96 | 132.83 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,754 | 123.96 | 131.67 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,754 | 123.96 | 132.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,754 | 123.96 | 135.00 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,754 | 123.96 | 134.83 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,754 | 123.96 | 133.67 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,754 | 123.96 | 129.83 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,349 | 122.19 | 129.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,349 | 122.19 | 126.67 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 929 | 120.17 | 123.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 120.17 | 120.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 120.17 | 120.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 120.17 | 117.00 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 120.17 | 120.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 120.17 | 122.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 120.17 | 126.33 | 5.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 120.17 | 128.00 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 120.17 | 125.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 120.17 | 126.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 120.17 | 132.33 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 120.17 | 133.67 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 120.17 | 135.17 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 120.17 | 138.33 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 120.17 | 133.33 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 120.17 | 130.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 120.17 | 130.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 120.17 | 125.00 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 120.17 | 122.50 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 120.17 | 118.67 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 120.17 | 122.33 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 120.17 | 122.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 120.17 | 116.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 120.17 | 121.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 120.17 | 124.67 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 120.17 | 130.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 120.17 | 127.17 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 120.17 | 124.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 120.17 | 122.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 120.17 | 122.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 120.17 | 123.17 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 120.17 | 120.50 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 120.17 | 114.50 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 120.17 | 118.17 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 120.17 | 122.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 120.17 | 122.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 120.17 | 121.17 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 120.17 | 123.50 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 120.17 | 125.00 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 120.17 | 125.67 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 120.17 | 121.50 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 120.17 | 120.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。