← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3015 全漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,646 | 55.50 | 52.43 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,646 | 55.50 | 52.63 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,646 | 55.50 | 53.10 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,646 | 55.50 | 52.97 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,646 | 55.50 | 52.80 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,646 | 55.50 | 53.47 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,646 | 55.50 | 53.53 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,646 | 55.50 | 53.53 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,646 | 55.50 | 54.60 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,646 | 55.50 | 54.60 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,646 | 55.50 | 53.53 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,646 | 55.50 | 52.83 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,646 | 55.50 | 52.93 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,646 | 55.50 | 53.40 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,646 | 55.50 | 53.60 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,646 | 55.50 | 53.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,646 | 55.50 | 53.97 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,646 | 55.50 | 54.97 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,646 | 55.50 | 55.47 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,646 | 55.50 | 56.27 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,646 | 55.50 | 56.27 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,646 | 55.50 | 57.30 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,646 | 55.50 | 57.67 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,646 | 55.50 | 55.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,646 | 55.50 | 56.40 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,646 | 55.50 | 56.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,646 | 55.50 | 55.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,646 | 55.50 | 53.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,646 | 55.50 | 52.73 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,646 | 55.50 | 49.53 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,646 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,646 | 55.50 | 52.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,646 | 55.50 | 54.90 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,646 | 55.50 | 55.03 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,646 | 55.50 | 56.37 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,646 | 55.50 | 58.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,646 | 55.50 | 55.20 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,646 | 55.50 | 54.80 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,646 | 55.50 | 56.57 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,646 | 55.50 | 59.60 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,646 | 55.50 | 61.07 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,646 | 55.50 | 61.17 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,646 | 55.50 | 63.83 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,646 | 55.50 | 64.93 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,646 | 55.50 | 66.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,646 | 55.50 | 69.70 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,646 | 55.50 | 73.53 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,646 | 55.50 | 68.07 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,646 | 55.50 | 59.30 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,646 | 55.50 | 60.20 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,646 | 55.50 | 61.73 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,646 | 55.50 | 62.50 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,646 | 55.50 | 63.03 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,646 | 55.50 | 65.47 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,646 | 55.50 | 61.73 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,646 | 55.50 | 59.37 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,646 | 55.50 | 58.10 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,646 | 55.50 | 60.70 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,646 | 55.50 | 60.90 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,646 | 55.50 | 58.50 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,646 | 55.50 | 60.10 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,646 | 55.50 | 61.53 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,646 | 55.50 | 62.10 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,646 | 55.50 | 67.33 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,646 | 55.50 | 60.83 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,646 | 55.50 | 56.90 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,646 | 55.50 | 54.37 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,646 | 55.50 | 53.83 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,646 | 55.50 | 50.87 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,646 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,646 | 55.50 | 52.13 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,646 | 55.50 | 52.40 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,646 | 55.50 | 51.87 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,646 | 55.50 | 51.27 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,646 | 55.50 | 51.03 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,646 | 55.50 | 50.57 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,646 | 55.50 | 50.13 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,646 | 55.50 | 49.13 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,646 | 55.50 | 49.83 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,646 | 55.50 | 50.40 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,646 | 55.50 | 50.53 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,646 | 55.50 | 50.50 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,646 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,646 | 55.50 | 50.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,646 | 55.50 | 51.20 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,646 | 55.50 | 51.07 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,646 | 55.50 | 51.40 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,646 | 55.50 | 50.77 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,646 | 55.50 | 49.85 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,646 | 55.50 | 50.13 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,646 | 55.50 | 50.03 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,646 | 55.50 | 50.05 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,646 | 55.50 | 50.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,646 | 55.50 | 50.70 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,646 | 55.50 | 51.60 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,646 | 55.50 | 51.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,646 | 55.50 | 51.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,646 | 55.50 | 50.93 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,646 | 55.50 | 51.03 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,646 | 55.50 | 50.70 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,646 | 55.50 | 51.03 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,646 | 55.50 | 50.40 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,646 | 55.50 | 51.20 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,646 | 55.50 | 51.07 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,646 | 55.50 | 50.18 | -9.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,646 | 55.50 | 49.13 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,646 | 55.50 | 49.87 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,646 | 55.50 | 50.57 | -8.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 4,646 | 55.50 | 50.22 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,646 | 55.50 | 50.45 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,646 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,646 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,820 | 55.50 | 51.13 | -7.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 5,000 | 55.50 | 50.73 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 55.50 | 50.65 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,000 | 55.50 | 51.27 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,000 | 55.50 | 51.23 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,000 | 55.50 | 51.83 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,000 | 55.50 | 51.83 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,000 | 55.50 | 51.17 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,000 | 55.50 | 50.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,000 | 55.50 | 51.17 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,000 | 55.50 | 51.47 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,000 | 55.50 | 50.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,000 | 55.50 | 50.77 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,000 | 55.50 | 53.20 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,000 | 55.50 | 53.23 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,000 | 55.50 | 52.20 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,000 | 55.50 | 54.00 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,000 | 55.50 | 54.97 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,000 | 55.50 | 55.17 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,000 | 55.50 | 55.10 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,000 | 55.50 | 55.60 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,000 | 55.50 | 55.63 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,000 | 55.50 | 54.13 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,000 | 55.50 | 53.63 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,000 | 55.50 | 52.43 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,000 | 55.50 | 51.23 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,000 | 55.50 | 52.17 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,000 | 55.50 | 52.10 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,000 | 55.50 | 51.43 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,000 | 55.50 | 50.97 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,000 | 55.50 | 51.87 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,000 | 55.50 | 53.27 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,000 | 55.50 | 54.17 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,000 | 55.50 | 54.50 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,000 | 55.50 | 55.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。