← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3016 嘉晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,562 | 85.74 | 100.63 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,562 | 85.74 | 103.67 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,562 | 85.74 | 101.33 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,562 | 85.74 | 100.00 | 16.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,562 | 85.74 | 99.83 | 16.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,562 | 85.74 | 101.40 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,562 | 85.74 | 104.67 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,562 | 85.74 | 101.53 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,562 | 85.74 | 101.07 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,562 | 85.74 | 101.00 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,562 | 85.74 | 101.37 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,562 | 85.74 | 96.83 | 12.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,562 | 82.62 | 102.00 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,562 | 82.62 | 99.93 | 20.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,562 | 75.87 | 102.83 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,562 | 75.87 | 102.33 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,562 | 75.87 | 105.67 | 39.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,562 | 75.87 | 104.83 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,562 | 75.87 | 102.80 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,562 | 75.87 | 106.17 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,562 | 75.87 | 105.17 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,562 | 75.87 | 103.50 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,562 | 75.87 | 104.50 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,562 | 75.87 | 100.00 | 31.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,562 | 75.87 | 102.00 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,562 | 75.87 | 101.40 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,562 | 75.87 | 92.10 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,562 | 75.87 | 84.37 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,562 | 75.87 | 79.53 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,562 | 75.87 | 75.87 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,562 | 75.87 | 79.13 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,562 | 75.87 | 86.20 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,562 | 75.87 | 93.50 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,562 | 75.87 | 97.13 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,562 | 75.87 | 104.83 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,562 | 75.87 | 106.33 | 40.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,562 | 75.87 | 100.87 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,562 | 75.87 | 100.67 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,562 | 75.87 | 106.67 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,562 | 75.87 | 117.83 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,562 | 75.87 | 123.67 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,562 | 75.87 | 126.33 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,562 | 75.87 | 132.50 | 74.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,562 | 75.87 | 122.33 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,562 | 75.87 | 118.83 | 56.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,562 | 75.87 | 121.17 | 59.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,562 | 75.87 | 132.83 | 75.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,562 | 75.87 | 133.33 | 75.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,562 | 75.87 | 123.33 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,562 | 75.87 | 129.33 | 70.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,562 | 75.87 | 134.83 | 77.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,562 | 75.87 | 142.67 | 88.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,562 | 75.87 | 151.33 | 99.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,562 | 75.87 | 135.67 | 78.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,562 | 75.87 | 125.00 | 64.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,562 | 75.87 | 122.17 | 61.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,562 | 75.87 | 124.33 | 63.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,562 | 75.87 | 122.83 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,562 | 75.87 | 112.83 | 48.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,184 | 69.47 | 102.77 | 47.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,184 | 69.47 | 106.50 | 53.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,184 | 69.47 | 109.00 | 56.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,184 | 69.47 | 102.57 | 47.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,184 | 69.47 | 107.17 | 54.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,184 | 69.47 | 111.33 | 60.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,184 | 69.47 | 116.67 | 67.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,184 | 69.47 | 121.17 | 74.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,184 | 69.47 | 130.67 | 88.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,184 | 69.47 | 139.67 | 101.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,184 | 69.47 | 132.67 | 90.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,184 | 69.47 | 128.67 | 85.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,184 | 69.47 | 131.50 | 89.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,184 | 69.47 | 131.00 | 88.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,184 | 69.47 | 120.67 | 73.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,184 | 69.47 | 114.33 | 64.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,184 | 69.47 | 105.50 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,184 | 69.47 | 105.50 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,184 | 69.47 | 108.67 | 56.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,184 | 69.47 | 116.67 | 67.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,184 | 69.47 | 122.67 | 76.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,184 | 69.47 | 118.33 | 70.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,184 | 69.47 | 124.33 | 78.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,184 | 69.47 | 125.33 | 80.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,184 | 69.47 | 115.83 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,184 | 69.47 | 117.17 | 68.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,184 | 69.47 | 115.17 | 65.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,184 | 69.47 | 106.33 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,184 | 69.47 | 98.60 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,184 | 69.47 | 89.70 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,184 | 69.47 | 77.70 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,184 | 69.47 | 71.73 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,184 | 69.47 | 68.27 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,184 | 69.47 | 69.07 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,184 | 69.47 | 72.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,184 | 69.47 | 74.27 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,184 | 69.47 | 70.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,184 | 69.47 | 66.07 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,184 | 69.47 | 63.57 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,184 | 69.47 | 62.30 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,184 | 69.47 | 62.37 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,184 | 69.47 | 60.20 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,184 | 69.47 | 57.03 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,184 | 69.47 | 55.60 | -19.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,184 | 69.47 | 54.33 | -21.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,184 | 69.47 | 53.80 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,184 | 69.47 | 51.60 | -25.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,184 | 69.47 | 51.87 | -25.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,184 | 69.47 | 53.13 | -23.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,184 | 69.47 | 52.87 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,184 | 69.47 | 54.77 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,184 | 69.47 | 57.33 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,184 | 69.47 | 60.70 | -12.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,303 | 69.47 | 61.27 | -11.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,426 | 69.47 | 61.40 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,426 | 69.47 | 61.23 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,426 | 69.47 | 63.50 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,426 | 69.47 | 65.07 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,426 | 69.47 | 65.57 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,426 | 69.47 | 63.87 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,426 | 69.47 | 61.80 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,426 | 69.47 | 59.27 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,426 | 69.47 | 59.47 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,426 | 69.47 | 58.33 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,426 | 69.47 | 55.73 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,426 | 69.47 | 53.23 | -23.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,426 | 69.47 | 56.47 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,426 | 69.47 | 56.67 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,426 | 69.47 | 55.10 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,426 | 69.47 | 59.93 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,426 | 69.47 | 60.10 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,426 | 69.47 | 62.10 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,426 | 69.47 | 59.60 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,426 | 69.47 | 59.87 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,426 | 69.47 | 57.93 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,426 | 69.47 | 55.90 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,426 | 69.47 | 58.07 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,426 | 69.47 | 57.73 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,426 | 69.47 | 55.80 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,426 | 69.47 | 58.10 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,426 | 69.47 | 59.53 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,426 | 69.47 | 60.00 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,426 | 69.47 | 59.70 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,426 | 69.47 | 63.90 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,426 | 69.47 | 65.43 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,426 | 69.47 | 69.53 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,426 | 69.47 | 71.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,426 | 69.47 | 69.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。