← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3019 亞光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,204 | 144.13 | 141.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,204 | 144.13 | 140.17 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,204 | 144.13 | 142.83 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,204 | 144.13 | 144.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,204 | 144.13 | 149.67 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,204 | 144.13 | 152.17 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,204 | 144.13 | 146.00 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,204 | 144.13 | 141.50 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,204 | 144.13 | 138.50 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,204 | 144.13 | 139.33 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,204 | 144.13 | 135.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,204 | 144.13 | 132.33 | -8.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 3,204 | 147.81 | 134.67 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,204 | 147.81 | 135.33 | -8.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,204 | 153.48 | 137.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,204 | 153.48 | 136.17 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,204 | 153.48 | 138.33 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,204 | 153.48 | 140.83 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,204 | 153.48 | 138.00 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,204 | 153.48 | 139.33 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,204 | 153.48 | 136.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,204 | 153.48 | 137.17 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,204 | 153.48 | 133.33 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,204 | 153.48 | 130.33 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,204 | 153.48 | 130.50 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,204 | 153.48 | 134.67 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,204 | 153.48 | 130.33 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,204 | 153.48 | 131.50 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,204 | 153.48 | 128.17 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,204 | 153.48 | 121.00 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,204 | 153.48 | 123.17 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,204 | 153.48 | 127.50 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,204 | 153.48 | 134.00 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,204 | 153.48 | 133.00 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,204 | 153.48 | 137.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,204 | 153.48 | 139.83 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,204 | 153.48 | 135.33 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,204 | 153.48 | 128.67 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,204 | 153.48 | 133.33 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,204 | 153.48 | 142.00 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,204 | 153.48 | 144.50 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,204 | 153.48 | 143.00 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,204 | 153.48 | 148.83 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,204 | 153.48 | 144.67 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,204 | 153.48 | 144.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,204 | 153.48 | 147.00 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,204 | 153.48 | 154.17 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,204 | 153.48 | 151.17 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,204 | 153.48 | 139.17 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,204 | 153.48 | 143.00 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,204 | 153.48 | 151.83 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,204 | 153.48 | 153.50 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,204 | 153.48 | 158.83 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,204 | 153.48 | 164.83 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,204 | 153.48 | 160.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,204 | 153.48 | 161.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,204 | 153.48 | 162.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,204 | 153.48 | 155.33 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,204 | 153.48 | 147.50 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,838 | 154.67 | 145.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,838 | 154.67 | 152.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,838 | 154.67 | 149.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,838 | 154.67 | 140.83 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,838 | 154.67 | 154.33 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,838 | 154.67 | 150.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,838 | 154.67 | 152.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,838 | 154.67 | 153.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,838 | 154.67 | 154.83 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,838 | 154.67 | 154.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,838 | 154.67 | 151.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,838 | 154.67 | 150.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,838 | 154.67 | 154.50 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,838 | 154.67 | 156.33 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,838 | 154.67 | 153.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,838 | 154.67 | 152.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,838 | 154.67 | 151.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,838 | 154.67 | 150.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,838 | 154.67 | 145.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,838 | 154.67 | 147.50 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,838 | 154.67 | 146.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,838 | 154.67 | 140.83 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,838 | 154.67 | 145.17 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,838 | 154.67 | 145.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,838 | 154.67 | 144.50 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,838 | 154.67 | 143.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,838 | 154.67 | 142.33 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,838 | 154.67 | 143.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,838 | 154.67 | 141.33 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,838 | 154.67 | 140.00 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,838 | 154.67 | 143.83 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,838 | 154.67 | 142.67 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,838 | 154.67 | 143.00 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,838 | 154.67 | 137.33 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,838 | 154.67 | 127.50 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,838 | 154.67 | 132.17 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,838 | 154.67 | 130.83 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,838 | 154.67 | 130.50 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,838 | 154.67 | 129.00 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,838 | 154.67 | 129.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,838 | 154.67 | 128.83 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,838 | 154.67 | 129.67 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,838 | 154.67 | 124.67 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,838 | 154.67 | 126.17 | -18.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,440 | 154.67 | 125.67 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,440 | 154.67 | 125.67 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,440 | 154.67 | 121.17 | -21.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,440 | 154.67 | 121.83 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,440 | 154.67 | 123.67 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,440 | 154.67 | 122.17 | -21.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 2,871 | 154.67 | 123.50 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 3,481 | 154.67 | 126.33 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,481 | 154.67 | 129.17 | -16.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,611 | 154.67 | 128.17 | -17.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,746 | 154.67 | 125.67 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,746 | 154.67 | 126.67 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,746 | 154.67 | 132.00 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,746 | 154.67 | 133.67 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,746 | 154.67 | 137.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,746 | 154.67 | 135.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,746 | 154.67 | 134.50 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,746 | 154.67 | 129.50 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,746 | 154.67 | 130.33 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,746 | 154.67 | 131.17 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,746 | 154.67 | 125.67 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,746 | 154.67 | 122.33 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,746 | 154.67 | 133.67 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,746 | 154.67 | 135.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,746 | 154.67 | 135.67 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,746 | 154.67 | 146.83 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,746 | 154.67 | 150.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,746 | 154.67 | 152.67 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,746 | 154.67 | 151.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,746 | 154.67 | 150.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,746 | 154.67 | 149.17 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,746 | 154.67 | 149.33 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,746 | 154.67 | 150.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,746 | 154.67 | 147.83 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,746 | 154.67 | 146.83 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,746 | 154.67 | 152.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,746 | 154.67 | 158.67 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,746 | 154.67 | 155.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,746 | 154.67 | 151.83 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,746 | 154.67 | 159.33 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,746 | 154.67 | 160.83 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,746 | 154.67 | 156.83 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,746 | 154.67 | 153.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,746 | 154.67 | 154.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。