← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3022 威強電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,906 | 75.96 | 85.90 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,906 | 75.96 | 87.10 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,906 | 75.96 | 93.77 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,906 | 75.96 | 93.27 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,906 | 75.96 | 88.40 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,906 | 75.96 | 91.03 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,906 | 75.96 | 91.70 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,906 | 75.96 | 90.43 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,906 | 75.96 | 90.90 | 19.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,906 | 75.96 | 91.93 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,906 | 75.96 | 92.80 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,906 | 75.96 | 93.03 | 22.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 1,906 | 67.00 | 92.93 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,906 | 67.00 | 90.67 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,906 | 67.00 | 93.40 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,906 | 67.00 | 91.87 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,906 | 67.00 | 93.27 | 39.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,906 | 67.00 | 95.97 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,906 | 67.00 | 95.67 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,906 | 67.00 | 101.03 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,906 | 67.00 | 105.67 | 57.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,906 | 67.00 | 110.50 | 64.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,906 | 67.00 | 109.33 | 63.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,906 | 67.00 | 103.00 | 53.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,906 | 67.00 | 99.17 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,906 | 67.00 | 96.17 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,906 | 67.00 | 91.17 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,906 | 67.00 | 89.53 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,906 | 67.00 | 85.73 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,906 | 67.00 | 84.50 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,906 | 67.00 | 88.40 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,906 | 67.00 | 89.50 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,906 | 67.00 | 92.17 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,906 | 67.00 | 93.47 | 39.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,906 | 67.00 | 91.67 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,906 | 67.00 | 90.70 | 35.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,906 | 67.00 | 83.57 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,906 | 67.00 | 78.53 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,906 | 67.00 | 81.07 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,906 | 67.00 | 85.63 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,906 | 67.00 | 87.67 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,906 | 67.00 | 85.97 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,906 | 67.00 | 87.80 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,906 | 67.00 | 90.67 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,906 | 67.00 | 93.40 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,906 | 67.00 | 87.37 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,906 | 67.00 | 88.40 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,906 | 67.00 | 87.10 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,906 | 67.00 | 82.37 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,906 | 67.00 | 82.37 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,906 | 67.00 | 83.03 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,906 | 67.00 | 82.73 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,906 | 67.00 | 82.03 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,906 | 67.00 | 83.80 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,906 | 67.00 | 84.87 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,906 | 67.00 | 83.17 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,906 | 67.00 | 83.73 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,906 | 67.00 | 86.07 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,906 | 67.00 | 87.10 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,906 | 67.00 | 85.83 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,906 | 67.00 | 86.17 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,906 | 67.00 | 84.43 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,906 | 67.00 | 78.00 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,906 | 67.00 | 76.73 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,906 | 67.00 | 76.17 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,906 | 67.00 | 77.47 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,906 | 67.00 | 77.00 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,906 | 67.00 | 76.20 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,906 | 67.00 | 74.70 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,906 | 67.00 | 73.93 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,906 | 67.00 | 74.40 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,906 | 67.00 | 74.10 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,906 | 67.00 | 73.40 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,906 | 67.00 | 71.23 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,906 | 67.00 | 69.67 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,906 | 67.00 | 68.07 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,906 | 67.00 | 67.80 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,906 | 67.00 | 67.30 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,906 | 67.00 | 67.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,906 | 67.00 | 68.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,906 | 67.00 | 68.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,906 | 67.00 | 69.37 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,906 | 67.00 | 68.33 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,906 | 67.00 | 74.53 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,906 | 67.00 | 75.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,906 | 67.00 | 74.57 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,906 | 67.00 | 73.83 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,906 | 67.00 | 70.67 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,906 | 67.00 | 69.63 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,906 | 67.00 | 68.93 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,906 | 67.00 | 68.63 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,906 | 67.00 | 68.30 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,906 | 67.00 | 69.03 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,906 | 67.00 | 69.57 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,906 | 67.00 | 71.63 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,906 | 67.00 | 70.83 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,906 | 67.00 | 70.53 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,906 | 67.00 | 68.73 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,906 | 67.00 | 68.30 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,906 | 67.00 | 67.67 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,906 | 67.00 | 67.80 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,906 | 67.00 | 67.17 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,906 | 67.00 | 66.77 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,906 | 67.00 | 62.33 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,906 | 67.00 | 62.00 | -7.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,788 | 67.00 | 61.13 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,788 | 67.00 | 61.83 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,788 | 67.00 | 61.67 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 3,788 | 67.00 | 61.17 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,788 | 67.00 | 61.40 | -8.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,646 | 67.00 | 62.57 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,646 | 67.00 | 63.13 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 4,820 | 67.00 | 63.57 | -5.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 5,000 | 67.00 | 63.57 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,000 | 67.00 | 64.77 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,000 | 67.00 | 69.87 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,000 | 67.00 | 67.80 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,000 | 67.00 | 62.27 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,000 | 67.00 | 61.93 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,000 | 67.00 | 61.03 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,000 | 67.00 | 60.67 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,000 | 67.00 | 61.00 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,000 | 67.00 | 62.00 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,000 | 67.00 | 60.87 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,000 | 67.00 | 57.60 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,000 | 67.00 | 58.70 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,000 | 67.00 | 58.53 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,000 | 67.00 | 56.93 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,000 | 67.00 | 59.67 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,000 | 67.00 | 60.30 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,000 | 67.00 | 60.07 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,000 | 67.00 | 60.03 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,000 | 67.00 | 60.03 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,000 | 67.00 | 60.50 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,000 | 67.00 | 60.53 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,000 | 67.00 | 60.40 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,000 | 67.00 | 61.13 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,000 | 67.00 | 63.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,000 | 67.00 | 64.60 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,000 | 67.00 | 64.63 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,000 | 67.00 | 63.97 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,000 | 67.00 | 63.87 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,000 | 67.00 | 64.20 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,000 | 67.00 | 65.13 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,000 | 67.00 | 65.73 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,000 | 67.00 | 66.13 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,000 | 67.00 | 67.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。