← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3030 德律
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,951 | 275.20 | 272.67 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,951 | 275.20 | 272.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,951 | 275.20 | 282.83 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,951 | 275.20 | 287.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,951 | 275.20 | 295.83 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,951 | 275.20 | 290.33 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,951 | 275.20 | 298.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,951 | 275.20 | 291.00 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,951 | 275.20 | 295.17 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,951 | 275.20 | 295.33 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,951 | 275.20 | 287.00 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,951 | 275.20 | 280.00 | 1.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,951 | 273.57 | 284.17 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,951 | 273.57 | 286.33 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,951 | 267.03 | 287.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,951 | 267.03 | 285.50 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,951 | 267.03 | 293.50 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,951 | 267.03 | 297.67 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,951 | 267.03 | 298.33 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,951 | 267.03 | 306.67 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,951 | 267.03 | 307.00 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,951 | 267.03 | 300.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,951 | 267.03 | 297.33 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,951 | 267.03 | 293.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,951 | 267.03 | 294.17 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,951 | 267.03 | 301.17 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,951 | 267.03 | 297.17 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,951 | 267.03 | 281.67 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,951 | 267.03 | 268.83 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,951 | 267.03 | 251.67 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,951 | 267.03 | 259.17 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,951 | 267.03 | 277.83 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,951 | 267.03 | 292.83 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,951 | 267.03 | 297.00 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,951 | 267.03 | 297.17 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,951 | 267.03 | 299.17 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,951 | 267.03 | 289.50 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,951 | 267.03 | 282.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,951 | 267.03 | 294.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,951 | 267.03 | 307.33 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,951 | 267.03 | 298.83 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,951 | 267.03 | 290.33 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,951 | 267.03 | 298.00 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,951 | 267.03 | 301.17 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,951 | 267.03 | 304.50 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,951 | 267.03 | 300.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,951 | 267.03 | 314.17 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,951 | 267.03 | 318.17 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,951 | 267.03 | 321.33 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,951 | 267.03 | 319.33 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,951 | 267.03 | 331.67 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,951 | 267.03 | 331.67 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,951 | 267.03 | 341.67 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,951 | 267.03 | 351.17 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,951 | 267.03 | 339.17 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,951 | 267.03 | 330.33 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,951 | 267.03 | 335.00 | 25.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,951 | 267.03 | 336.17 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,951 | 267.03 | 325.67 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,951 | 267.03 | 310.67 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,951 | 267.03 | 330.33 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,951 | 267.03 | 346.67 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,951 | 267.03 | 346.00 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,951 | 267.03 | 360.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,951 | 267.03 | 368.33 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,951 | 267.03 | 370.83 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,951 | 267.03 | 380.67 | 42.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,951 | 267.03 | 408.83 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,951 | 267.03 | 412.67 | 54.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,951 | 267.03 | 416.00 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,951 | 267.03 | 404.83 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,951 | 267.03 | 413.50 | 54.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,951 | 267.03 | 430.33 | 61.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,951 | 267.03 | 411.33 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,951 | 267.03 | 374.67 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,951 | 267.03 | 346.33 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,951 | 267.03 | 365.33 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,951 | 267.03 | 384.17 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,951 | 267.03 | 400.67 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,951 | 267.03 | 408.00 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,951 | 267.03 | 408.33 | 52.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,569 | 232.63 | 403.00 | 73.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,569 | 232.63 | 393.67 | 69.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,569 | 232.63 | 397.83 | 71.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,569 | 232.63 | 419.33 | 80.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,569 | 232.63 | 416.17 | 78.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,569 | 232.63 | 408.67 | 75.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,569 | 232.63 | 366.00 | 57.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,569 | 232.63 | 346.67 | 49.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,569 | 232.63 | 337.50 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,569 | 232.63 | 325.50 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,569 | 232.63 | 312.17 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,569 | 232.63 | 316.67 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,569 | 232.63 | 337.50 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,569 | 232.63 | 358.17 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,569 | 232.63 | 338.00 | 45.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,569 | 232.63 | 345.33 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,569 | 232.63 | 328.50 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,569 | 232.63 | 307.33 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,569 | 232.63 | 307.50 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,569 | 232.63 | 306.00 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,569 | 232.63 | 311.83 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,569 | 232.63 | 296.83 | 27.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,346 | 222.00 | 274.83 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,346 | 222.00 | 268.33 | 20.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,144 | 213.81 | 252.00 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,144 | 213.81 | 252.17 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,144 | 213.81 | 261.17 | 22.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 699 | 183.67 | 260.17 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 699 | 183.67 | 264.50 | 44.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 929 | 183.67 | 254.50 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 183.67 | 253.67 | 38.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 183.67 | 249.50 | 35.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 183.67 | 239.33 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 183.67 | 244.83 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 183.67 | 260.50 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 183.67 | 265.00 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 183.67 | 259.00 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 183.67 | 252.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 183.67 | 260.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 183.67 | 275.67 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 183.67 | 269.17 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 183.67 | 251.67 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 183.67 | 244.67 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 183.67 | 228.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 183.67 | 249.83 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 183.67 | 248.33 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 183.67 | 236.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 183.67 | 243.17 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 183.67 | 236.50 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 183.67 | 217.50 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 183.67 | 201.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 183.67 | 201.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 183.67 | 194.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 183.67 | 184.50 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 183.67 | 185.17 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 183.67 | 186.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 183.67 | 184.50 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 183.67 | 189.83 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 183.67 | 184.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 183.67 | 185.17 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 183.67 | 181.50 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 183.67 | 179.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 183.67 | 181.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 183.67 | 183.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 183.67 | 186.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 183.67 | 183.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。