← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3036 文曄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 24,491 | 204.76 | 190.33 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 24,491 | 204.76 | 190.33 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 24,491 | 204.76 | 193.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 24,491 | 204.76 | 192.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 24,491 | 204.76 | 191.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 24,491 | 204.76 | 186.50 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 24,491 | 204.76 | 196.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 24,491 | 204.76 | 194.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 24,491 | 204.76 | 195.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 24,491 | 204.76 | 194.50 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 24,491 | 204.76 | 197.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 24,491 | 204.76 | 198.50 | -3.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 18,491 | 206.80 | 202.67 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,491 | 206.80 | 206.50 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 15,491 | 206.85 | 203.67 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 18,491 | 206.85 | 200.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,491 | 206.85 | 202.67 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,491 | 206.85 | 206.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,491 | 206.85 | 212.00 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,491 | 206.85 | 217.17 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,491 | 206.85 | 218.50 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,491 | 206.85 | 220.17 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,491 | 206.85 | 224.33 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,491 | 206.85 | 215.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,491 | 206.85 | 231.00 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,491 | 206.85 | 225.17 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,491 | 206.85 | 208.67 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,491 | 206.85 | 201.33 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,491 | 206.85 | 195.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,491 | 206.85 | 184.17 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,491 | 206.85 | 185.67 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,491 | 206.85 | 193.83 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,491 | 206.85 | 203.83 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,491 | 206.85 | 206.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 18,491 | 206.85 | 204.33 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,491 | 206.85 | 196.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,491 | 206.85 | 193.17 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,491 | 206.85 | 186.50 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,491 | 206.85 | 190.83 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 18,491 | 206.85 | 197.67 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,491 | 206.85 | 201.50 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,491 | 206.85 | 204.67 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,491 | 206.85 | 213.83 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,491 | 206.85 | 213.00 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,491 | 206.85 | 211.67 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 20,991 | 206.85 | 216.17 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 20,991 | 206.85 | 219.50 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 20,991 | 206.85 | 219.17 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 20,991 | 206.85 | 215.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 20,991 | 206.85 | 213.33 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 20,991 | 206.85 | 212.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 20,991 | 206.85 | 210.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 20,991 | 206.85 | 214.83 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 20,991 | 206.85 | 219.17 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 20,991 | 206.85 | 219.33 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 20,991 | 206.85 | 223.33 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 20,991 | 206.85 | 224.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 20,991 | 206.85 | 224.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 20,991 | 206.85 | 221.33 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 20,991 | 206.85 | 222.00 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 20,991 | 206.85 | 229.17 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 20,991 | 206.85 | 232.33 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 20,991 | 206.85 | 230.67 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 20,991 | 206.85 | 242.83 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 20,991 | 206.85 | 250.50 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 20,991 | 206.85 | 250.17 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 20,991 | 206.85 | 279.50 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 20,991 | 206.85 | 283.67 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20,991 | 206.85 | 293.00 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 20,991 | 206.85 | 292.17 | 41.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 20,991 | 206.85 | 286.67 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 20,991 | 206.85 | 289.00 | 39.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20,991 | 206.85 | 292.67 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 20,991 | 206.85 | 297.67 | 43.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20,991 | 206.85 | 296.17 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 20,991 | 206.85 | 299.50 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 20,991 | 206.85 | 293.00 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20,991 | 206.85 | 287.67 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,991 | 206.85 | 279.33 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 20,991 | 206.85 | 267.17 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 20,991 | 206.85 | 264.33 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 20,991 | 206.85 | 271.67 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 20,991 | 206.85 | 276.50 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 20,991 | 206.85 | 278.50 | 34.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 21,991 | 206.85 | 272.83 | 31.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 22,740 | 206.85 | 259.00 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,740 | 206.85 | 240.50 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,740 | 206.85 | 219.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,740 | 206.85 | 214.83 | 3.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 21,238 | 206.29 | 209.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,238 | 206.29 | 210.00 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 21,238 | 206.29 | 204.67 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 21,238 | 206.29 | 203.17 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 21,238 | 206.29 | 206.50 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 21,238 | 206.29 | 201.33 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 21,238 | 206.29 | 201.50 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 21,238 | 206.29 | 209.50 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 21,238 | 206.29 | 212.83 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 21,238 | 206.29 | 216.83 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,238 | 206.29 | 219.83 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,238 | 206.29 | 230.17 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 21,238 | 206.29 | 233.50 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 21,238 | 206.29 | 230.33 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 20,967 | 205.98 | 230.83 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 20,967 | 205.98 | 227.00 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 20,967 | 205.98 | 228.00 | 10.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 21,557 | 205.98 | 227.83 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 21,557 | 205.98 | 232.17 | 12.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 23,045 | 205.98 | 228.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 23,045 | 205.98 | 224.83 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 23,045 | 205.98 | 225.00 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 25,841 | 205.98 | 218.33 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 20,841 | 203.01 | 225.00 | 10.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 15,841 | 196.08 | 226.17 | 15.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 11,210 | 183.64 | 230.00 | 25.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 9,269 | 173.94 | 238.83 | 37.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 7,593 | 159.61 | 235.83 | 47.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,593 | 159.61 | 241.67 | 51.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 6,593 | 147.17 | 252.50 | 71.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,593 | 147.17 | 251.50 | 70.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,593 | 147.17 | 252.67 | 71.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,593 | 147.17 | 244.83 | 66.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,593 | 147.17 | 237.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,593 | 147.17 | 233.33 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,593 | 147.17 | 231.17 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,593 | 147.17 | 230.50 | 56.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,593 | 147.17 | 220.67 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,593 | 147.17 | 210.83 | 43.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,593 | 147.17 | 211.67 | 43.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,593 | 147.17 | 208.33 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,593 | 147.17 | 191.50 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,593 | 147.17 | 180.83 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,593 | 147.17 | 185.17 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,593 | 147.17 | 184.50 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,593 | 147.17 | 181.33 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,593 | 147.17 | 178.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,593 | 147.17 | 178.67 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,593 | 147.17 | 172.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,593 | 147.17 | 167.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,593 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,593 | 147.17 | 154.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,593 | 147.17 | 156.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,593 | 147.17 | 157.33 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,593 | 147.17 | 156.33 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,593 | 147.17 | 153.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,593 | 147.17 | 156.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,593 | 147.17 | 160.67 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,593 | 147.17 | 163.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,593 | 147.17 | 157.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,593 | 147.17 | 147.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。