← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3048 益登
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,929 | 43.60 | 51.90 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,929 | 43.60 | 52.60 | 20.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,929 | 43.60 | 53.60 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,929 | 43.60 | 53.30 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,929 | 43.60 | 53.07 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,929 | 43.60 | 54.33 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,929 | 43.60 | 55.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,929 | 43.60 | 55.17 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,929 | 43.60 | 56.37 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,929 | 43.60 | 56.50 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,929 | 43.60 | 56.10 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,929 | 43.60 | 55.50 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,929 | 43.60 | 56.13 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,929 | 43.60 | 55.83 | 28.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,929 | 43.60 | 56.27 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,929 | 43.60 | 56.37 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,929 | 43.60 | 56.17 | 28.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,929 | 43.60 | 58.07 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,929 | 43.60 | 59.40 | 36.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,929 | 43.60 | 61.40 | 40.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,929 | 43.60 | 60.57 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,929 | 43.60 | 58.50 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,929 | 43.60 | 57.93 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,929 | 43.60 | 58.90 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,929 | 43.60 | 57.67 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,929 | 43.60 | 58.33 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,929 | 43.60 | 54.43 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,929 | 43.60 | 49.00 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,929 | 43.60 | 46.13 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,929 | 43.60 | 43.37 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,929 | 43.60 | 44.63 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,929 | 43.60 | 47.17 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,929 | 43.60 | 49.78 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,929 | 43.60 | 50.43 | 15.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,929 | 43.60 | 50.80 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,929 | 43.60 | 51.30 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,929 | 43.60 | 50.03 | 14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,929 | 43.60 | 49.65 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,929 | 43.60 | 51.63 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,929 | 43.60 | 56.13 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,929 | 43.60 | 56.60 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,929 | 43.60 | 55.27 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,929 | 43.60 | 58.53 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,929 | 43.60 | 60.30 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,929 | 43.60 | 60.30 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,929 | 43.60 | 61.70 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,929 | 43.60 | 65.00 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,929 | 43.60 | 64.20 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,929 | 43.60 | 62.23 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,929 | 43.60 | 64.37 | 47.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,929 | 43.60 | 67.77 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,929 | 43.60 | 68.67 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,929 | 43.60 | 70.40 | 61.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,929 | 43.60 | 73.03 | 67.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,929 | 43.60 | 73.60 | 68.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,929 | 43.60 | 71.60 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,929 | 43.60 | 72.40 | 66.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,929 | 43.60 | 74.27 | 70.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,929 | 43.60 | 74.47 | 70.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,929 | 43.60 | 74.17 | 70.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,929 | 43.60 | 73.73 | 69.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,929 | 43.60 | 70.30 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,929 | 43.60 | 64.57 | 48.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,929 | 43.60 | 66.10 | 51.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,929 | 43.60 | 68.83 | 57.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,929 | 43.60 | 71.20 | 63.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,929 | 43.60 | 73.43 | 68.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,929 | 43.60 | 69.63 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,929 | 43.60 | 72.47 | 66.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,929 | 43.60 | 72.90 | 67.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,929 | 43.60 | 71.50 | 64.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,929 | 43.60 | 72.40 | 66.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,929 | 43.60 | 76.07 | 74.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,929 | 43.60 | 73.40 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,929 | 43.60 | 67.80 | 55.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,929 | 43.60 | 60.57 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,929 | 43.60 | 55.77 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,929 | 43.60 | 57.50 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,929 | 43.60 | 55.47 | 27.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,929 | 43.60 | 49.53 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,929 | 43.60 | 45.93 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 929 | 41.08 | 45.83 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 41.08 | 44.42 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 41.08 | 42.28 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 41.08 | 42.07 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 41.08 | 41.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 41.08 | 39.53 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 41.08 | 38.73 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 41.08 | 38.70 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 41.08 | 38.90 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 41.08 | 39.38 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 41.08 | 38.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 41.08 | 37.77 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 41.08 | 38.83 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 41.08 | 40.33 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 41.08 | 39.38 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 41.08 | 39.33 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 41.08 | 39.50 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 41.08 | 39.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 41.08 | 40.32 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 41.08 | 39.43 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 41.08 | 39.00 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 41.08 | 37.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 929 | 41.08 | 35.48 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 41.08 | 35.47 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 41.08 | 34.23 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 41.08 | 34.50 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 41.08 | 34.98 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 41.08 | 34.77 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 41.08 | 35.77 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 41.08 | 36.57 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 41.08 | 37.70 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 41.08 | 38.43 | -6.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 41.08 | 38.35 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 41.08 | 38.77 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 41.08 | 40.98 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 41.08 | 42.27 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 41.08 | 40.98 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 41.08 | 40.47 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 41.08 | 38.62 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 41.08 | 37.58 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 41.08 | 37.20 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 41.08 | 37.28 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 41.08 | 36.50 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 41.08 | 34.92 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 41.08 | 37.32 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 41.08 | 35.78 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 41.08 | 34.90 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 41.08 | 37.72 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 41.08 | 39.10 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 41.08 | 39.90 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 41.08 | 39.60 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 41.08 | 39.72 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 41.08 | 39.20 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 41.08 | 38.15 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 41.08 | 39.37 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 41.08 | 38.50 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 41.08 | 36.23 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 41.08 | 37.67 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 41.08 | 37.98 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 41.08 | 37.78 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 41.08 | 37.98 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 41.08 | 39.77 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 41.08 | 41.18 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 41.08 | 40.37 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 41.08 | 40.93 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 41.08 | 41.08 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。