ESTIMATED POSITION COST

0053 × 3059 華晶科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,002	39.79	37.88	-4.80%	期初推估	持股不變持股不變
2026-09-08	2,002	39.79	38.70	-2.75%	期初推估	持股不變持股不變
2026-09-07	2,002	39.79	39.17	-1.58%	期初推估	持股不變持股不變
2026-09-04	2,002	39.79	38.97	-2.08%	期初推估	持股不變持股不變
2026-09-03	2,002	39.79	39.10	-1.75%	期初推估	持股不變持股不變
2026-09-02	2,002	39.79	39.62	-0.45%	期初推估	持股不變持股不變
2026-09-01	2,002	39.79	39.43	-0.91%	期初推估	持股不變持股不變
2026-08-31	2,002	39.79	39.52	-0.70%	期初推估	持股不變持股不變
2026-08-28	2,002	39.79	39.98	0.47%	期初推估	持股不變持股不變
2026-08-27	2,002	39.79	40.10	0.77%	期初推估	持股不變持股不變
2026-08-26	2,002	39.79	39.62	-0.45%	期初推估	持股不變持股不變
2026-08-25	2,002	39.79	38.82	-2.46%	期初推估	持股不變持股不變
2026-08-24	2,002	39.79	39.45	-0.87%	期初推估	持股不變持股不變
2026-08-21	2,002	39.79	39.32	-1.20%	期初推估	持股不變持股不變
2026-08-20	2,002	39.79	39.62	-0.45%	期初推估	持股不變持股不變
2026-08-19	2,002	39.79	39.30	-1.24%	期初推估	持股不變持股不變
2026-08-18	2,002	39.79	39.85	0.14%	期初推估	持股不變持股不變
2026-08-17	2,002	39.79	41.15	3.41%	期初推估	持股不變持股不變
2026-08-14	2,002	39.79	40.78	2.48%	期初推估	持股不變持股不變
2026-08-13	2,002	39.79	40.93	2.86%	期初推估	持股不變持股不變
2026-08-12	2,002	39.79	40.75	2.40%	期初推估	持股不變持股不變
2026-08-11	2,002	39.79	40.43	1.60%	期初推估	持股不變持股不變
2026-08-10	2,002	39.79	40.73	2.36%	期初推估	持股不變持股不變
2026-08-07	2,002	39.79	40.37	1.44%	期初推估	持股不變持股不變
2026-08-06	2,002	39.79	40.15	0.89%	期初推估	持股不變持股不變
2026-08-05	2,002	39.79	39.97	0.43%	期初推估	持股不變持股不變
2026-08-04	2,002	39.79	38.93	-2.16%	期初推估	持股不變持股不變
2026-08-03	2,002	39.79	38.35	-3.63%	期初推估	持股不變持股不變
2026-07-31	2,002	39.79	38.15	-4.13%	期初推估	持股不變持股不變
2026-07-30	2,002	39.79	36.77	-7.61%	期初推估	持股不變持股不變
2026-07-29	2,002	39.79	37.67	-5.35%	期初推估	持股不變持股不變
2026-07-28	2,002	39.79	38.85	-2.37%	期初推估	持股不變持股不變
2026-07-27	2,002	39.79	40.35	1.40%	期初推估	持股不變持股不變
2026-07-24	2,002	39.79	40.33	1.35%	期初推估	持股不變持股不變
2026-07-23	2,002	39.79	40.92	2.82%	期初推估	持股不變持股不變
2026-07-22	2,002	39.79	41.73	4.87%	期初推估	持股不變持股不變
2026-07-21	2,002	39.79	41.25	3.66%	期初推估	持股不變持股不變
2026-07-20	2,002	39.79	40.72	2.32%	期初推估	持股不變持股不變
2026-07-17	2,002	39.79	42.13	5.88%	期初推估	持股不變持股不變
2026-07-16	2,002	39.79	44.47	11.74%	期初推估	持股不變持股不變
2026-07-15	2,002	39.79	45.20	13.58%	期初推估	持股不變持股不變
2026-07-14	2,002	39.79	44.42	11.61%	期初推估	持股不變持股不變
2026-07-13	2,002	39.79	46.43	16.68%	期初推估	持股不變持股不變
2026-07-09	2,002	39.79	47.02	18.15%	期初推估	持股不變持股不變
2026-07-08	2,002	39.79	47.10	18.36%	期初推估	持股不變持股不變
2026-07-07	2,002	39.79	48.33	21.46%	期初推估	持股不變持股不變
2026-07-06	2,002	39.79	51.00	28.16%	期初推估	持股不變持股不變
2026-07-03	2,002	39.79	49.83	25.23%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,002	39.79	49.00	23.13%	期初推估	持股不變持股不變
2026-06-26	2,002	39.79	48.95	23.01%	期初推估	持股不變持股不變
2026-06-25	2,002	39.79	48.40	21.62%	期初推估	持股不變持股不變
2026-06-24	2,002	39.79	47.43	19.19%	期初推估	持股不變持股不變
2026-06-23	2,002	39.79	48.02	20.66%	期初推估	持股不變持股不變
2026-06-22	2,002	39.79	49.32	23.93%	期初推估	持股不變持股不變
2026-06-18	2,002	39.79	49.37	24.05%	期初推估	持股不變持股不變
2026-06-17	2,002	39.79	50.12	25.94%	期初推估	持股不變持股不變
2026-06-16	2,002	39.79	47.75	19.99%	期初推估	持股不變持股不變
2026-06-15	2,002	39.79	47.28	18.82%	期初推估	持股不變持股不變
2026-06-12	2,002	39.79	46.57	17.02%	期初推估	持股不變持股不變
2026-06-11	2,002	39.79	45.70	14.84%	期初推估	持股不變持股不變
2026-06-10	2,002	39.79	47.97	20.53%	期初推估	持股不變持股不變
2026-06-09	2,002	39.79	46.95	17.98%	期初推估	持股不變持股不變
2026-06-08	2,002	39.79	45.43	14.17%	期初推估	持股不變持股不變
2026-06-05	2,002	39.79	50.42	26.69%	期初推估	持股不變持股不變
2026-06-04	2,002	39.79	50.18	26.11%	期初推估	持股不變持股不變
2026-06-03	2,002	39.79	51.77	30.08%	期初推估	持股不變持股不變
2026-06-02	2,002	39.79	50.93	27.99%	期初推估	持股不變持股不變
2026-06-01	2,002	39.79	45.13	13.42%	期初推估	持股不變持股不變
2026-05-29	2,002	39.79	42.53	6.88%	期初推估	持股不變持股不變
2026-05-28	2,002	39.79	42.77	7.47%	期初推估	持股不變持股不變
2026-05-27	2,002	39.79	41.90	5.29%	期初推估	持股不變持股不變
2026-05-26	2,002	39.79	42.82	7.59%	期初推估	持股不變持股不變
2026-05-25	2,002	39.79	43.92	10.36%	期初推估	持股不變持股不變
2026-05-22	2,002	39.79	43.55	9.44%	期初推估	持股不變持股不變
2026-05-21	2,002	39.79	43.13	8.39%	期初推估	持股不變持股不變
2026-05-20	2,002	39.79	42.02	5.58%	期初推估	持股不變持股不變
2026-05-19	2,002	39.79	42.37	6.46%	期初推估	持股不變持股不變
2026-05-18	2,002	39.79	42.60	7.05%	期初推估	持股不變持股不變
2026-05-15	2,002	39.79	41.90	5.29%	期初推估	持股不變持股不變
2026-05-14	2,002	39.79	39.73	-0.15%	期初推估	持股不變持股不變
2026-05-13	2,002	39.79	38.98	-2.04%	期初推估	持股不變持股不變
2026-05-12	2,002	39.79	39.50	-0.74%	期初推估	持股不變持股不變
2026-05-11	2,002	39.79	40.02	0.56%	期初推估	持股不變持股不變
2026-05-08	2,002	39.79	39.88	0.22%	期初推估	持股不變持股不變
2026-05-07	2,002	39.79	40.50	1.77%	期初推估	持股不變持股不變
2026-05-06	2,002	39.79	40.05	0.64%	期初推估	持股不變持股不變
2026-05-05	2,002	39.79	40.58	1.98%	期初推估	持股不變持股不變
2026-05-04	2,002	39.79	41.28	3.74%	期初推估	持股不變持股不變
2026-04-30	2,002	39.79	40.70	2.27%	期初推估	持股不變持股不變
2026-04-29	2,002	39.79	40.60	2.02%	期初推估	持股不變持股不變
2026-04-28	2,002	39.79	39.45	-0.87%	期初推估	持股不變持股不變
2026-04-27	2,002	39.79	38.38	-3.55%	期初推估	持股不變持股不變
2026-04-24	2,002	39.79	38.52	-3.21%	期初推估	持股不變持股不變
2026-04-23	2,002	39.79	37.20	-6.52%	期初推估	持股不變持股不變
2026-04-22	2,002	39.79	38.72	-2.71%	期初推估	持股不變持股不變
2026-04-21	2,002	39.79	37.85	-4.89%	期初推估	持股不變持股不變
2026-04-20	2,002	39.79	37.53	-5.68%	期初推估	持股不變持股不變
2026-04-17	2,002	39.79	37.57	-5.60%	期初推估	持股不變持股不變
2026-04-16	2,002	39.79	37.13	-6.69%	期初推估	持股不變持股不變
2026-04-15	2,002	39.79	36.88	-7.32%	期初推估	持股不變持股不變
2026-04-14	2,002	39.79	36.85	-7.40%	期初推估	持股不變持股不變
2026-04-13	2,002	39.79	36.30	-8.78%	期初推估	持股不變持股不變
2026-04-10	2,002	39.79	36.63	-7.94%	期初推估	持股增加持股增加
2026-04-09	1,002	42.95	36.58	-14.82%	期初推估	持股不變持股不變
2026-04-08	1,002	42.95	36.95	-13.97%	期初推估	持股不變持股不變
2026-04-07	1,002	42.95	35.88	-16.45%	期初推估	持股不變持股不變
2026-04-02	1,002	42.95	35.77	-16.72%	期初推估	持股不變持股不變
2026-04-01	1,002	42.95	36.12	-15.91%	期初推估	持股不變持股不變
2026-03-31	1,002	42.95	35.48	-17.38%	期初推估	持股不變持股不變
2026-03-30	1,002	42.95	36.25	-15.60%	期初推估	持股不變持股不變
2026-03-27	1,002	42.95	36.70	-14.55%	期初推估	持股不變持股不變
2026-03-26	1,002	42.95	37.13	-13.54%	期初推估	持股減少持股減少
2026-03-25	1,039	42.95	37.50	-12.69%	期初推估	持股減少持股減少
2026-03-24	1,078	42.95	37.22	-13.35%	期初推估	持股不變持股不變
2026-03-23	1,078	42.95	37.37	-13.00%	期初推估	持股不變持股不變
2026-03-20	1,078	42.95	38.03	-11.45%	期初推估	持股不變持股不變
2026-03-19	1,078	42.95	38.07	-11.37%	期初推估	持股不變持股不變
2026-03-18	1,078	42.95	38.50	-10.36%	期初推估	持股不變持股不變
2026-03-17	1,078	42.95	38.73	-9.82%	期初推估	持股不變持股不變
2026-03-16	1,078	42.95	38.20	-11.06%	期初推估	持股不變持股不變
2026-03-13	1,078	42.95	37.37	-13.00%	期初推估	持股不變持股不變
2026-03-12	1,078	42.95	37.65	-12.34%	期初推估	持股不變持股不變
2026-03-11	1,078	42.95	37.92	-11.72%	期初推估	持股不變持股不變
2026-03-10	1,078	42.95	37.03	-13.78%	期初推估	持股不變持股不變
2026-03-09	1,078	42.95	36.05	-16.07%	期初推估	持股不變持股不變
2026-03-06	1,078	42.95	37.85	-11.87%	期初推估	持股不變持股不變
2026-03-05	1,078	42.95	37.95	-11.64%	期初推估	持股不變持股不變
2026-03-04	1,078	42.95	37.12	-13.58%	期初推估	持股不變持股不變
2026-03-03	1,078	42.95	39.15	-8.85%	期初推估	持股不變持股不變
2026-03-02	1,078	42.95	39.57	-7.88%	期初推估	持股不變持股不變
2026-02-26	1,078	42.95	39.90	-7.10%	期初推估	持股不變持股不變
2026-02-25	1,078	42.95	40.02	-6.83%	期初推估	持股不變持股不變
2026-02-24	1,078	42.95	40.08	-6.67%	期初推估	持股不變持股不變
2026-02-23	1,078	42.95	39.62	-7.76%	期初推估	持股不變持股不變
2026-02-11	1,078	42.95	38.25	-10.94%	期初推估	持股不變持股不變
2026-02-10	1,078	42.95	37.90	-11.76%	期初推估	持股不變持股不變
2026-02-09	1,078	42.95	38.17	-11.14%	期初推估	持股不變持股不變
2026-02-06	1,078	42.95	37.52	-12.65%	期初推估	持股不變持股不變
2026-02-05	1,078	42.95	38.65	-10.01%	期初推估	持股不變持股不變
2026-02-04	1,078	42.95	38.97	-9.27%	期初推估	持股不變持股不變
2026-02-03	1,078	42.95	38.20	-11.06%	期初推估	持股不變持股不變
2026-02-02	1,078	42.95	37.95	-11.64%	期初推估	持股不變持股不變
2026-01-30	1,078	42.95	39.58	-7.84%	期初推估	持股不變持股不變
2026-01-29	1,078	42.95	41.38	-3.65%	期初推估	持股不變持股不變
2026-01-28	1,078	42.95	41.60	-3.14%	期初推估	持股不變持股不變
2026-01-27	1,078	42.95	41.85	-2.56%	期初推估	持股不變持股不變
2026-01-26	1,078	42.95	42.95	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。