← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3062 建漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,929 | 29.12 | 20.58 | -29.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,929 | 29.12 | 20.50 | -29.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,929 | 29.12 | 20.58 | -29.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,929 | 29.12 | 20.55 | -29.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,929 | 29.12 | 20.72 | -28.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,929 | 29.12 | 21.08 | -27.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,929 | 29.12 | 20.77 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,929 | 29.12 | 20.78 | -28.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,929 | 29.12 | 21.10 | -27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,929 | 29.12 | 21.15 | -27.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,929 | 29.12 | 20.82 | -28.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,929 | 29.12 | 20.62 | -29.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,929 | 29.12 | 20.78 | -28.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,929 | 29.12 | 20.50 | -29.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,929 | 29.12 | 20.52 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,929 | 29.12 | 20.35 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,929 | 29.12 | 20.50 | -29.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,929 | 29.12 | 21.02 | -27.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,929 | 29.12 | 21.27 | -26.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,929 | 29.12 | 21.17 | -27.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,929 | 29.12 | 21.20 | -27.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,929 | 29.12 | 20.77 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,929 | 29.12 | 20.75 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,929 | 29.12 | 20.42 | -29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,929 | 29.12 | 20.42 | -29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,929 | 29.12 | 20.52 | -29.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,929 | 29.12 | 20.03 | -31.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,929 | 29.12 | 19.65 | -32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,929 | 29.12 | 19.15 | -34.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,929 | 29.12 | 18.50 | -36.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,929 | 29.12 | 19.12 | -34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,929 | 29.12 | 19.93 | -31.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,929 | 29.12 | 20.65 | -29.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,929 | 29.12 | 20.93 | -28.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,929 | 29.12 | 21.43 | -26.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,929 | 29.12 | 21.70 | -25.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,929 | 29.12 | 21.27 | -26.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,929 | 29.12 | 20.92 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,929 | 29.12 | 21.83 | -25.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,929 | 29.12 | 22.95 | -21.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,929 | 29.12 | 23.20 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,929 | 29.12 | 23.15 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,929 | 29.12 | 23.65 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,929 | 29.12 | 24.25 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,929 | 29.12 | 24.03 | -17.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,929 | 29.12 | 24.35 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,929 | 29.12 | 24.95 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,929 | 29.12 | 24.82 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,929 | 29.12 | 24.72 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,929 | 29.12 | 24.33 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,929 | 29.12 | 25.00 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,929 | 29.12 | 25.10 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,929 | 29.12 | 25.37 | -12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,929 | 29.12 | 25.93 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,929 | 29.12 | 25.77 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,929 | 29.12 | 25.55 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,929 | 29.12 | 25.52 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,929 | 29.12 | 25.95 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,929 | 29.12 | 25.80 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,929 | 29.12 | 24.80 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,929 | 29.12 | 25.80 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,929 | 29.12 | 26.28 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,929 | 29.12 | 26.10 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,929 | 29.12 | 28.73 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,929 | 29.12 | 30.02 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,929 | 29.12 | 31.10 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,929 | 29.12 | 31.07 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,929 | 29.12 | 31.28 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,929 | 29.12 | 30.43 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,929 | 29.12 | 29.75 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,929 | 29.12 | 29.55 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,929 | 29.12 | 30.18 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,929 | 29.12 | 30.82 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,929 | 29.12 | 29.10 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,929 | 29.12 | 28.28 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,929 | 29.12 | 27.93 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,929 | 29.12 | 28.02 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,929 | 29.12 | 27.88 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,929 | 29.12 | 27.42 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,929 | 29.12 | 27.58 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,929 | 29.12 | 28.02 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,929 | 29.12 | 28.83 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,929 | 29.12 | 27.52 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,929 | 29.12 | 27.42 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,929 | 29.12 | 26.53 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,929 | 29.12 | 26.25 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,929 | 29.12 | 26.37 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,929 | 29.12 | 25.65 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,929 | 29.12 | 25.18 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,929 | 29.12 | 25.38 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,929 | 29.12 | 25.78 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,929 | 29.12 | 25.62 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,929 | 29.12 | 26.47 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,929 | 29.12 | 28.92 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,929 | 29.12 | 31.03 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,929 | 29.12 | 30.28 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,929 | 29.12 | 30.07 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,929 | 29.12 | 30.32 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,929 | 29.12 | 30.97 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,929 | 29.12 | 30.88 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,929 | 29.12 | 31.53 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,929 | 29.12 | 31.70 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,929 | 29.12 | 31.03 | 6.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 929 | 27.07 | 30.37 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 27.07 | 30.42 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 27.07 | 29.58 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 27.07 | 31.97 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 27.07 | 32.23 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 27.07 | 29.80 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 27.07 | 29.97 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 27.07 | 27.10 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 27.07 | 25.97 | -4.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 27.07 | 24.97 | -7.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 27.07 | 23.30 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 27.07 | 23.28 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 27.07 | 24.02 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 27.07 | 24.38 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 27.07 | 24.70 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 27.07 | 24.60 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 27.07 | 23.68 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 27.07 | 23.28 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 27.07 | 23.62 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 27.07 | 24.00 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 27.07 | 23.62 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 27.07 | 23.38 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 27.07 | 25.13 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 27.07 | 25.35 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 27.07 | 24.90 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 27.07 | 26.87 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 27.07 | 26.55 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 27.07 | 26.35 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 27.07 | 26.53 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 27.07 | 26.82 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 27.07 | 26.45 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 27.07 | 25.35 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 27.07 | 24.00 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 27.07 | 24.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 27.07 | 24.28 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 27.07 | 25.40 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 27.07 | 25.83 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 27.07 | 25.73 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 27.07 | 25.80 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 27.07 | 25.67 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 27.07 | 26.28 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 27.07 | 26.90 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 27.07 | 26.83 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 27.07 | 27.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。