← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3376 新日興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,544 | 207.54 | 205.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,544 | 207.54 | 205.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,544 | 207.54 | 206.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,544 | 207.54 | 209.00 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,544 | 207.54 | 205.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,544 | 207.54 | 209.67 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,544 | 207.54 | 214.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,544 | 207.54 | 214.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,544 | 207.54 | 215.17 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,544 | 207.54 | 205.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,544 | 207.54 | 192.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,544 | 207.54 | 187.17 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,544 | 207.54 | 187.00 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,544 | 207.54 | 184.83 | -10.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,544 | 222.24 | 188.67 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,544 | 222.24 | 187.00 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,544 | 222.24 | 190.33 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,544 | 222.24 | 193.00 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,544 | 222.24 | 189.00 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,544 | 222.24 | 191.00 | -14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,544 | 222.24 | 191.83 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,544 | 222.24 | 183.50 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,544 | 222.24 | 182.00 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,544 | 222.24 | 186.17 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,544 | 222.24 | 185.83 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,544 | 222.24 | 184.33 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,544 | 222.24 | 179.00 | -19.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,544 | 222.24 | 176.00 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,544 | 222.24 | 171.00 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,544 | 222.24 | 163.67 | -26.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,544 | 222.24 | 171.33 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,544 | 222.24 | 181.17 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,544 | 222.24 | 184.67 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,544 | 222.24 | 187.33 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,544 | 222.24 | 191.83 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,544 | 222.24 | 192.67 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,544 | 222.24 | 189.50 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,544 | 222.24 | 187.67 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,544 | 222.24 | 189.00 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,544 | 222.24 | 196.00 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,544 | 222.24 | 197.67 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,544 | 222.24 | 195.00 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,544 | 222.24 | 194.67 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,544 | 222.24 | 194.83 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,544 | 222.24 | 196.33 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,544 | 222.24 | 196.17 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,544 | 222.24 | 200.50 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,544 | 222.24 | 204.83 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,544 | 222.24 | 196.50 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,544 | 222.24 | 196.83 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,544 | 222.24 | 205.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,544 | 222.24 | 201.67 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,544 | 222.24 | 204.50 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,544 | 222.24 | 208.17 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,544 | 222.24 | 203.67 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,544 | 222.24 | 198.50 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,544 | 222.24 | 201.50 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,544 | 222.24 | 203.33 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,544 | 222.24 | 205.83 | -7.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,288 | 225.50 | 204.50 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,288 | 225.50 | 217.83 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,288 | 225.50 | 239.17 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,288 | 225.50 | 233.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,288 | 225.50 | 228.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,288 | 225.50 | 218.83 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,288 | 225.50 | 222.67 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,288 | 225.50 | 211.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,288 | 225.50 | 214.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,288 | 225.50 | 204.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,288 | 225.50 | 208.50 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,288 | 225.50 | 214.67 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,288 | 225.50 | 220.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,288 | 225.50 | 218.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,288 | 225.50 | 211.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,288 | 225.50 | 209.33 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,288 | 225.50 | 203.83 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,288 | 225.50 | 206.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,288 | 225.50 | 200.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,288 | 225.50 | 195.33 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,288 | 225.50 | 198.00 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,288 | 225.50 | 200.83 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,288 | 225.50 | 203.83 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,288 | 225.50 | 205.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,288 | 225.50 | 206.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,288 | 225.50 | 211.83 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,288 | 225.50 | 204.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,288 | 225.50 | 206.17 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,288 | 225.50 | 209.67 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,288 | 225.50 | 204.67 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,288 | 225.50 | 205.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,288 | 225.50 | 206.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,288 | 225.50 | 207.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,288 | 225.50 | 217.17 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,288 | 225.50 | 217.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,288 | 225.50 | 222.67 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,288 | 225.50 | 220.50 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,288 | 225.50 | 203.50 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,288 | 225.50 | 194.33 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,288 | 225.50 | 195.50 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,288 | 225.50 | 194.67 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,288 | 225.50 | 200.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,288 | 225.50 | 200.33 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,288 | 225.50 | 208.67 | -7.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,570 | 225.50 | 211.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,570 | 225.50 | 211.50 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,570 | 225.50 | 202.33 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,570 | 225.50 | 190.83 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,570 | 225.50 | 196.33 | -12.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 1,842 | 225.50 | 195.33 | -13.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 2,167 | 225.50 | 204.33 | -9.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 2,436 | 225.50 | 205.83 | -8.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,744 | 225.50 | 213.67 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,846 | 225.50 | 218.33 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,952 | 225.50 | 213.67 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,952 | 225.50 | 205.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,952 | 225.50 | 225.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,952 | 225.50 | 226.83 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,952 | 225.50 | 222.67 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,952 | 225.50 | 226.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,952 | 225.50 | 211.00 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,952 | 225.50 | 196.50 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,952 | 225.50 | 198.00 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,952 | 225.50 | 196.33 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,952 | 225.50 | 196.50 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,952 | 225.50 | 185.67 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,952 | 225.50 | 193.50 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,952 | 225.50 | 194.17 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,952 | 225.50 | 196.17 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,952 | 225.50 | 215.67 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,952 | 225.50 | 212.17 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,952 | 225.50 | 207.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,952 | 225.50 | 204.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,952 | 225.50 | 201.00 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,952 | 225.50 | 199.33 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,952 | 225.50 | 193.33 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,952 | 225.50 | 195.67 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,952 | 225.50 | 201.00 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,952 | 225.50 | 199.67 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,952 | 225.50 | 208.50 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,952 | 225.50 | 213.17 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,952 | 225.50 | 208.00 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,952 | 225.50 | 204.83 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,952 | 225.50 | 206.83 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,952 | 225.50 | 210.17 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,952 | 225.50 | 222.00 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,952 | 225.50 | 224.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,952 | 225.50 | 225.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。