← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3515 華擎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,973 | 225.51 | 224.33 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,973 | 225.51 | 225.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,973 | 225.51 | 229.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,973 | 225.51 | 225.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,973 | 225.51 | 225.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,973 | 225.51 | 227.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,973 | 225.51 | 224.50 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,973 | 225.51 | 221.67 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,973 | 225.51 | 219.83 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,973 | 225.51 | 219.17 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,973 | 225.51 | 219.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,973 | 225.51 | 219.33 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 973 | 231.86 | 220.67 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 973 | 231.86 | 217.67 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 973 | 231.86 | 218.33 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 973 | 231.86 | 218.17 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 973 | 231.86 | 217.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 973 | 231.86 | 223.00 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 973 | 231.86 | 230.83 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 973 | 231.86 | 233.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 973 | 231.86 | 224.83 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 973 | 231.86 | 217.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 973 | 231.86 | 211.83 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 973 | 231.86 | 210.83 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 973 | 231.86 | 212.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 973 | 231.86 | 209.00 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 973 | 231.86 | 197.83 | -14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 973 | 231.86 | 196.67 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 973 | 231.86 | 195.67 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 973 | 231.86 | 189.83 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 973 | 231.86 | 192.17 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 973 | 231.86 | 199.00 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 973 | 231.86 | 205.33 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 973 | 231.86 | 208.83 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 973 | 231.86 | 209.67 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 973 | 231.86 | 210.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 973 | 231.86 | 207.33 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 973 | 231.86 | 200.50 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 973 | 231.86 | 202.00 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 973 | 231.86 | 205.83 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 973 | 231.86 | 205.00 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 973 | 231.86 | 205.50 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 973 | 231.86 | 212.67 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 973 | 231.86 | 212.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 973 | 231.86 | 210.83 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 973 | 231.86 | 214.67 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 973 | 231.86 | 217.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 973 | 231.86 | 216.50 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 973 | 231.86 | 233.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 973 | 231.86 | 235.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 973 | 231.86 | 243.83 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 973 | 231.86 | 241.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 973 | 231.86 | 243.83 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 973 | 231.86 | 248.00 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 973 | 231.86 | 246.83 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 973 | 231.86 | 246.17 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 973 | 231.86 | 244.83 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 973 | 231.86 | 248.17 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 973 | 231.86 | 247.83 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 811 | 228.67 | 242.83 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 811 | 228.67 | 245.17 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 811 | 228.67 | 248.50 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 811 | 228.67 | 238.50 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 811 | 228.67 | 246.83 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 811 | 228.67 | 252.00 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 811 | 228.67 | 263.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 811 | 228.67 | 266.33 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 811 | 228.67 | 251.33 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 811 | 228.67 | 241.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 811 | 228.67 | 237.17 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 811 | 228.67 | 241.67 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 811 | 228.67 | 243.17 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 811 | 228.67 | 241.67 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 811 | 228.67 | 229.67 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 811 | 228.67 | 223.83 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 811 | 228.67 | 221.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 811 | 228.67 | 222.17 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 811 | 228.67 | 223.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 811 | 228.67 | 226.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 811 | 228.67 | 228.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 811 | 228.67 | 228.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 811 | 228.67 | 231.83 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 811 | 228.67 | 230.17 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 811 | 228.67 | 246.00 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 811 | 228.67 | 248.83 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 811 | 228.67 | 241.50 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 811 | 228.67 | 237.33 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 811 | 228.67 | 236.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 811 | 228.67 | 235.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 811 | 228.67 | 236.00 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 811 | 228.67 | 241.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 811 | 228.67 | 234.83 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 811 | 228.67 | 226.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 811 | 228.67 | 227.67 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 811 | 228.67 | 230.83 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 811 | 228.67 | 226.83 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 811 | 228.67 | 223.83 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 811 | 228.67 | 223.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 811 | 228.67 | 224.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 811 | 228.67 | 222.33 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 811 | 228.67 | 223.00 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 811 | 228.67 | 221.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 811 | 228.67 | 214.50 | -6.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,224 | 228.67 | 212.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,224 | 228.67 | 214.50 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,224 | 228.67 | 204.17 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,224 | 228.67 | 203.83 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,224 | 228.67 | 206.83 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,224 | 228.67 | 204.00 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,224 | 228.67 | 210.00 | -8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,480 | 228.67 | 214.17 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,480 | 228.67 | 216.67 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,535 | 228.67 | 216.83 | -5.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,592 | 228.67 | 215.50 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,592 | 228.67 | 216.17 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,592 | 228.67 | 219.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,592 | 228.67 | 221.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,592 | 228.67 | 221.50 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,592 | 228.67 | 215.17 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,592 | 228.67 | 210.50 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,592 | 228.67 | 209.67 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,592 | 228.67 | 209.67 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,592 | 228.67 | 209.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,592 | 228.67 | 215.50 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,592 | 228.67 | 210.50 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,592 | 228.67 | 224.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,592 | 228.67 | 222.50 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,592 | 228.67 | 215.50 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,592 | 228.67 | 224.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,592 | 228.67 | 225.67 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,592 | 228.67 | 228.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,592 | 228.67 | 228.00 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,592 | 228.67 | 222.33 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,592 | 228.67 | 220.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,592 | 228.67 | 223.83 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,592 | 228.67 | 219.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,592 | 228.67 | 216.83 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,592 | 228.67 | 212.67 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,592 | 228.67 | 218.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,592 | 228.67 | 220.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,592 | 228.67 | 220.50 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,592 | 228.67 | 217.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,592 | 228.67 | 217.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,592 | 228.67 | 222.83 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,592 | 228.67 | 225.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,592 | 228.67 | 227.00 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,592 | 228.67 | 228.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。