← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3545 敦泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,924 | 56.18 | 50.87 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,924 | 56.18 | 50.97 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,924 | 56.18 | 50.93 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,924 | 56.18 | 50.67 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,924 | 56.18 | 51.07 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,924 | 56.18 | 51.73 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,924 | 56.18 | 49.77 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,924 | 56.18 | 48.73 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,924 | 56.18 | 49.47 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,924 | 56.18 | 50.22 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,924 | 56.18 | 50.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,924 | 56.18 | 49.47 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,924 | 56.18 | 50.35 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,924 | 56.18 | 50.07 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,924 | 56.18 | 49.67 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,924 | 56.18 | 48.85 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,924 | 56.18 | 48.75 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,924 | 56.18 | 49.37 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,924 | 56.18 | 49.47 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,924 | 56.18 | 50.67 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,924 | 56.18 | 50.97 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,924 | 56.18 | 50.57 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,924 | 56.18 | 51.00 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,924 | 56.18 | 50.35 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,924 | 56.18 | 50.27 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,924 | 56.18 | 50.63 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,924 | 56.18 | 49.65 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,924 | 56.18 | 50.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,924 | 56.18 | 48.37 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,924 | 56.18 | 45.10 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,924 | 56.18 | 46.35 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,924 | 56.18 | 46.67 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,924 | 56.18 | 48.38 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,924 | 56.18 | 48.85 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,924 | 56.18 | 49.88 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,924 | 56.18 | 50.50 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,924 | 56.18 | 49.42 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,924 | 56.18 | 47.77 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,924 | 56.18 | 49.37 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,924 | 56.18 | 52.40 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,924 | 56.18 | 53.97 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,924 | 56.18 | 53.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,924 | 56.18 | 56.30 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,924 | 56.18 | 57.77 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,924 | 56.18 | 57.43 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,924 | 56.18 | 58.27 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,924 | 56.18 | 58.80 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,924 | 56.18 | 57.50 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,924 | 56.18 | 55.13 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,924 | 56.18 | 56.23 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,924 | 56.18 | 59.47 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,924 | 56.18 | 59.60 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,924 | 56.18 | 60.83 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,924 | 56.18 | 60.47 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,924 | 56.18 | 57.77 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,924 | 56.18 | 56.43 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,924 | 56.18 | 56.60 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,924 | 56.18 | 56.57 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,924 | 56.18 | 54.57 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,634 | 56.47 | 53.20 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,634 | 56.47 | 54.13 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,634 | 56.47 | 53.17 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,634 | 56.47 | 51.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,634 | 56.47 | 55.63 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,634 | 56.47 | 57.13 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,634 | 56.47 | 59.40 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,634 | 56.47 | 59.33 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,634 | 56.47 | 59.93 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,634 | 56.47 | 59.00 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,634 | 56.47 | 58.57 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,634 | 56.47 | 60.03 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,634 | 56.47 | 61.47 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,634 | 56.47 | 62.03 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,634 | 56.47 | 61.13 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,634 | 56.47 | 60.30 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,634 | 56.47 | 57.27 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,634 | 56.47 | 56.80 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,634 | 56.47 | 55.97 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,634 | 56.47 | 56.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,634 | 56.47 | 57.83 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,634 | 56.47 | 56.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,634 | 56.47 | 57.37 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,634 | 56.47 | 57.13 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,634 | 56.47 | 56.63 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,634 | 56.47 | 53.90 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,634 | 56.47 | 53.07 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,634 | 56.47 | 52.57 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,634 | 56.47 | 51.43 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,634 | 56.47 | 50.70 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,634 | 56.47 | 51.08 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,634 | 56.47 | 50.40 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,634 | 56.47 | 51.27 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,634 | 56.47 | 53.10 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,634 | 56.47 | 53.43 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,634 | 56.47 | 54.47 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,634 | 56.47 | 51.20 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,634 | 56.47 | 51.07 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,634 | 56.47 | 51.62 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,634 | 56.47 | 49.10 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,634 | 56.47 | 48.92 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,634 | 56.47 | 49.32 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,634 | 56.47 | 48.58 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,634 | 56.47 | 48.73 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,634 | 56.47 | 49.38 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,634 | 56.47 | 49.08 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,634 | 56.47 | 48.12 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,634 | 56.47 | 47.97 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,634 | 56.47 | 48.70 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,634 | 56.47 | 47.78 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,634 | 56.47 | 47.92 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,634 | 56.47 | 44.50 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,634 | 56.47 | 44.12 | -21.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,695 | 56.47 | 43.35 | -23.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,758 | 56.47 | 42.78 | -24.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,758 | 56.47 | 42.27 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,758 | 56.47 | 43.53 | -22.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,758 | 56.47 | 44.25 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,758 | 56.47 | 45.03 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,758 | 56.47 | 44.43 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,758 | 56.47 | 43.57 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,758 | 56.47 | 43.20 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,758 | 56.47 | 43.97 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,758 | 56.47 | 43.93 | -22.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,758 | 56.47 | 43.13 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,758 | 56.47 | 42.78 | -24.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,758 | 56.47 | 45.93 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,758 | 56.47 | 47.70 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,758 | 56.47 | 48.90 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,758 | 56.47 | 52.10 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,758 | 56.47 | 50.92 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,758 | 56.47 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,758 | 56.47 | 52.73 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,758 | 56.47 | 52.43 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,758 | 56.47 | 51.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,758 | 56.47 | 51.33 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,758 | 56.47 | 52.23 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,758 | 56.47 | 53.13 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,758 | 56.47 | 51.77 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,758 | 56.47 | 53.37 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,758 | 56.47 | 53.40 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,758 | 56.47 | 53.40 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,758 | 56.47 | 53.03 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,758 | 56.47 | 53.70 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,758 | 56.47 | 55.20 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,758 | 56.47 | 56.50 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,758 | 56.47 | 56.40 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,758 | 56.47 | 56.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。