← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3596 智易
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,673 | 174.84 | 157.33 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,673 | 174.84 | 156.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,673 | 174.84 | 159.50 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,673 | 174.84 | 159.00 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,673 | 174.84 | 158.83 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,673 | 174.84 | 161.17 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,673 | 174.84 | 159.83 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,673 | 174.84 | 159.00 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,673 | 174.84 | 161.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,673 | 174.84 | 161.00 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,673 | 174.84 | 159.50 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,673 | 174.84 | 159.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,673 | 174.84 | 160.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,673 | 174.84 | 161.50 | -7.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 1,673 | 182.81 | 161.67 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,673 | 182.81 | 160.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,673 | 182.81 | 162.50 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,673 | 182.81 | 165.17 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,673 | 182.81 | 165.50 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,673 | 182.81 | 167.33 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,673 | 182.81 | 169.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,673 | 182.81 | 170.67 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,673 | 182.81 | 176.17 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,673 | 182.81 | 179.83 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,673 | 182.81 | 181.83 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,673 | 182.81 | 187.17 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,673 | 182.81 | 180.17 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,673 | 182.81 | 178.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,673 | 182.81 | 174.17 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,673 | 182.81 | 169.17 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,673 | 182.81 | 170.67 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,673 | 182.81 | 178.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,673 | 182.81 | 185.17 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,673 | 182.81 | 185.67 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,673 | 182.81 | 187.17 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,673 | 182.81 | 187.00 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,673 | 182.81 | 183.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,673 | 182.81 | 177.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,673 | 182.81 | 184.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,673 | 182.81 | 189.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,673 | 182.81 | 191.67 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,673 | 182.81 | 190.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,673 | 182.81 | 196.50 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,673 | 182.81 | 196.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,673 | 182.81 | 195.50 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,673 | 182.81 | 196.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,673 | 182.81 | 197.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,673 | 182.81 | 195.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,673 | 182.81 | 186.83 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,673 | 182.81 | 186.17 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,673 | 182.81 | 193.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,673 | 182.81 | 187.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,673 | 182.81 | 184.17 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,673 | 182.81 | 189.83 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,673 | 182.81 | 192.50 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,673 | 182.81 | 191.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,673 | 182.81 | 187.33 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,673 | 182.81 | 188.67 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,673 | 182.81 | 183.50 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,385 | 182.67 | 180.83 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,385 | 182.67 | 185.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,385 | 182.67 | 184.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,385 | 182.67 | 180.00 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,385 | 182.67 | 188.50 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,385 | 182.67 | 188.17 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,385 | 182.67 | 191.00 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,385 | 182.67 | 191.83 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,385 | 182.67 | 192.33 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,385 | 182.67 | 186.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,385 | 182.67 | 186.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,385 | 182.67 | 190.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,385 | 182.67 | 190.83 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,385 | 182.67 | 189.50 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,385 | 182.67 | 187.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,385 | 182.67 | 183.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,385 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,385 | 182.67 | 181.67 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,385 | 182.67 | 183.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,385 | 182.67 | 182.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,385 | 182.67 | 181.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,385 | 182.67 | 182.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,385 | 182.67 | 182.50 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,385 | 182.67 | 181.83 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,385 | 182.67 | 174.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,385 | 182.67 | 168.50 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,385 | 182.67 | 167.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,385 | 182.67 | 164.50 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,385 | 182.67 | 163.67 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,385 | 182.67 | 160.00 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,385 | 182.67 | 161.83 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,385 | 182.67 | 162.67 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,385 | 182.67 | 162.17 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,385 | 182.67 | 165.67 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,385 | 182.67 | 169.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,385 | 182.67 | 173.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,385 | 182.67 | 173.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,385 | 182.67 | 176.17 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,385 | 182.67 | 177.83 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,385 | 182.67 | 176.50 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,385 | 182.67 | 175.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,385 | 182.67 | 173.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,385 | 182.67 | 173.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,385 | 182.67 | 173.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,385 | 182.67 | 172.50 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,385 | 182.67 | 171.83 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,385 | 182.67 | 165.83 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,385 | 182.67 | 168.00 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,385 | 182.67 | 163.50 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,385 | 182.67 | 153.67 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,385 | 182.67 | 160.17 | -12.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,842 | 182.67 | 168.33 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,842 | 182.67 | 167.67 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,907 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,978 | 182.67 | 181.83 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,978 | 182.67 | 186.83 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,978 | 182.67 | 195.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,978 | 182.67 | 198.50 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,978 | 182.67 | 204.00 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,978 | 182.67 | 209.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,978 | 182.67 | 209.33 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,978 | 182.67 | 209.50 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,978 | 182.67 | 206.17 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,978 | 182.67 | 202.50 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,978 | 182.67 | 199.33 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,978 | 182.67 | 195.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,978 | 182.67 | 201.83 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,978 | 182.67 | 202.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,978 | 182.67 | 196.50 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,978 | 182.67 | 199.50 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,978 | 182.67 | 195.67 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,978 | 182.67 | 196.17 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,978 | 182.67 | 187.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,978 | 182.67 | 188.67 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,978 | 182.67 | 188.00 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,978 | 182.67 | 183.00 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,978 | 182.67 | 182.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,978 | 182.67 | 182.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,978 | 182.67 | 177.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,978 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,978 | 182.67 | 182.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,978 | 182.67 | 181.50 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,978 | 182.67 | 179.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,978 | 182.67 | 179.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,978 | 182.67 | 179.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,978 | 182.67 | 179.50 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,978 | 182.67 | 179.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,978 | 182.67 | 182.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。