← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,524 | 4,186.17 | 5,735.00 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,524 | 4,186.17 | 5,583.33 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,524 | 4,186.17 | 5,751.67 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,524 | 4,186.17 | 5,865.00 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,524 | 4,186.17 | 5,675.00 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,524 | 4,186.17 | 5,760.00 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,524 | 4,186.17 | 5,933.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,524 | 4,186.17 | 5,908.33 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,524 | 4,186.17 | 5,811.67 | 38.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,524 | 4,186.17 | 5,740.00 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,524 | 4,186.17 | 5,530.00 | 32.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,524 | 4,186.17 | 5,106.67 | 21.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,524 | 3,821.47 | 5,251.67 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,524 | 3,821.47 | 5,428.33 | 42.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 2,124 | 3,518.86 | 5,518.33 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,124 | 3,518.86 | 5,296.67 | 50.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,124 | 3,518.86 | 5,251.67 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,124 | 3,518.86 | 5,340.00 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,124 | 3,518.86 | 4,748.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,124 | 3,518.86 | 4,573.33 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,124 | 3,518.86 | 4,355.00 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,124 | 3,518.86 | 4,043.33 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,124 | 3,518.86 | 4,218.33 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,124 | 3,518.86 | 4,433.33 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,124 | 3,518.86 | 4,425.00 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,124 | 3,518.86 | 4,316.67 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,124 | 3,518.86 | 4,000.00 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,124 | 3,518.86 | 3,736.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,124 | 3,518.86 | 3,406.67 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,124 | 3,518.86 | 3,188.33 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,124 | 3,518.86 | 3,350.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,124 | 3,518.86 | 3,373.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,124 | 3,518.86 | 3,508.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,124 | 3,518.86 | 3,495.00 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,124 | 3,518.86 | 3,710.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,124 | 3,518.86 | 3,506.67 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,124 | 3,518.86 | 3,415.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,124 | 3,518.86 | 3,180.00 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,124 | 3,518.86 | 3,236.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,124 | 3,518.86 | 3,365.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,124 | 3,518.86 | 3,225.00 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,124 | 3,518.86 | 3,103.33 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,124 | 3,518.86 | 3,185.00 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,124 | 3,518.86 | 3,225.00 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,124 | 3,518.86 | 3,220.00 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,124 | 3,518.86 | 3,240.00 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,124 | 3,518.86 | 3,371.67 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,124 | 3,518.86 | 3,401.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,124 | 3,518.86 | 3,405.00 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,124 | 3,518.86 | 3,458.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,124 | 3,518.86 | 3,428.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,124 | 3,518.86 | 3,360.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,124 | 3,518.86 | 3,436.67 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,124 | 3,518.86 | 3,485.00 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,124 | 3,518.86 | 3,670.00 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,124 | 3,518.86 | 3,868.33 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,124 | 3,518.86 | 3,896.67 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,124 | 3,518.86 | 4,043.33 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,124 | 3,518.86 | 3,900.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,124 | 3,518.86 | 3,833.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,124 | 3,518.86 | 3,860.00 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,124 | 3,518.86 | 3,668.33 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,932 | 3,504.01 | 3,633.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,932 | 3,504.01 | 3,846.67 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,932 | 3,504.01 | 3,950.00 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,932 | 3,504.01 | 3,646.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,932 | 3,504.01 | 3,586.67 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,932 | 3,504.01 | 3,766.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,932 | 3,504.01 | 3,991.67 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,932 | 3,504.01 | 4,011.67 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,932 | 3,504.01 | 3,761.67 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,932 | 3,504.01 | 3,520.00 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,932 | 3,504.01 | 3,596.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,932 | 3,504.01 | 3,778.33 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,932 | 3,504.01 | 3,723.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,932 | 3,504.01 | 3,746.67 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,932 | 3,504.01 | 3,598.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,932 | 3,504.01 | 3,293.33 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,932 | 3,504.01 | 2,953.33 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,932 | 3,504.01 | 3,115.00 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,932 | 3,504.01 | 3,271.67 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,932 | 3,504.01 | 3,428.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,932 | 3,504.01 | 3,438.33 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,932 | 3,504.01 | 3,620.00 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 2,036 | 3,504.01 | 3,978.33 | 13.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 2,151 | 3,504.01 | 3,910.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,151 | 3,504.01 | 3,716.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,151 | 3,504.01 | 3,875.00 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,151 | 3,504.01 | 4,305.00 | 22.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,029 | 3,455.84 | 4,920.00 | 42.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,029 | 3,455.84 | 5,276.67 | 52.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,029 | 3,455.84 | 5,373.33 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,029 | 3,455.84 | 5,290.00 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,029 | 3,455.84 | 4,940.00 | 42.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,029 | 3,455.84 | 5,126.67 | 48.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,029 | 3,455.84 | 5,401.67 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,029 | 3,455.84 | 5,381.67 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,029 | 3,455.84 | 5,426.67 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,029 | 3,455.84 | 5,341.67 | 54.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,029 | 3,455.84 | 4,913.33 | 42.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,029 | 3,455.84 | 4,553.33 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,029 | 3,455.84 | 4,325.00 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,029 | 3,455.84 | 4,098.33 | 18.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 1,487 | 3,221.66 | 4,045.00 | 25.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,487 | 3,221.66 | 4,060.00 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,487 | 3,221.66 | 4,141.67 | 28.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,402 | 3,165.88 | 4,163.33 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,402 | 3,165.88 | 3,993.33 | 26.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,317 | 3,112.48 | 3,740.00 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,317 | 3,112.48 | 3,828.33 | 23.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,317 | 3,112.48 | 3,983.33 | 27.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,171 | 3,003.90 | 3,836.67 | 27.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 977 | 2,838.54 | 3,930.00 | 38.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,084 | 2,838.54 | 3,990.00 | 40.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,220 | 2,838.54 | 3,956.67 | 39.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,190 | 2,810.35 | 4,008.33 | 42.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,165 | 2,784.65 | 4,031.67 | 44.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,153 | 2,771.67 | 3,783.33 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,153 | 2,771.67 | 3,860.00 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,153 | 2,771.67 | 3,943.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,153 | 2,771.67 | 3,955.00 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,153 | 2,771.67 | 3,650.00 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,153 | 2,771.67 | 3,393.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,153 | 2,771.67 | 3,296.67 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,153 | 2,771.67 | 3,400.00 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,153 | 2,771.67 | 3,468.33 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,153 | 2,771.67 | 3,450.00 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,153 | 2,771.67 | 3,175.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,153 | 2,771.67 | 3,340.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,153 | 2,771.67 | 3,111.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,153 | 2,771.67 | 2,903.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,153 | 2,771.67 | 3,076.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,153 | 2,771.67 | 3,048.33 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,153 | 2,771.67 | 3,121.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,153 | 2,771.67 | 3,066.67 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,153 | 2,771.67 | 2,991.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,153 | 2,771.67 | 3,173.33 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,153 | 2,771.67 | 3,245.00 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,153 | 2,771.67 | 3,285.00 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,153 | 2,771.67 | 3,118.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,153 | 2,771.67 | 2,953.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,153 | 2,771.67 | 3,026.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,153 | 2,771.67 | 3,090.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,153 | 2,771.67 | 3,088.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,153 | 2,771.67 | 2,891.67 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,153 | 2,771.67 | 2,866.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,153 | 2,771.67 | 2,915.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,153 | 2,771.67 | 2,825.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,153 | 2,771.67 | 2,788.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,153 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。