← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,047 | 3,192.82 | 3,915.00 | 22.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,047 | 3,192.82 | 4,040.00 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,047 | 3,192.82 | 4,073.33 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,047 | 3,192.82 | 4,201.67 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,047 | 3,192.82 | 4,106.67 | 28.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,047 | 3,192.82 | 4,230.00 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,047 | 3,192.82 | 4,265.00 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,047 | 3,192.82 | 4,020.00 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,047 | 3,192.82 | 4,008.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,047 | 3,192.82 | 3,911.67 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,047 | 3,192.82 | 3,945.00 | 23.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,047 | 3,192.82 | 3,801.67 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,047 | 3,192.82 | 3,736.67 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,047 | 3,192.82 | 3,720.00 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,047 | 3,192.82 | 3,740.00 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,047 | 3,192.82 | 3,648.33 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,047 | 3,192.82 | 3,843.33 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,047 | 3,192.82 | 4,203.33 | 31.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,047 | 3,192.82 | 4,306.67 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,047 | 3,192.82 | 4,168.33 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,047 | 3,192.82 | 4,035.00 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,047 | 3,192.82 | 4,010.00 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,047 | 3,192.82 | 3,806.67 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,047 | 3,192.82 | 3,721.67 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,047 | 3,192.82 | 3,653.33 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,047 | 3,192.82 | 3,600.00 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,047 | 3,192.82 | 3,333.33 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,047 | 3,192.82 | 3,191.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,047 | 3,192.82 | 3,021.67 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,047 | 3,192.82 | 2,796.67 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,047 | 3,192.82 | 2,888.33 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,047 | 3,192.82 | 3,161.67 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,047 | 3,192.82 | 3,405.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,047 | 3,192.82 | 3,450.00 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,047 | 3,192.82 | 3,545.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,047 | 3,192.82 | 3,630.00 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,047 | 3,192.82 | 3,481.67 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,047 | 3,192.82 | 3,370.00 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,047 | 3,192.82 | 3,538.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,047 | 3,192.82 | 3,746.67 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,047 | 3,192.82 | 3,715.00 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,047 | 3,192.82 | 3,850.00 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,047 | 3,192.82 | 4,175.00 | 30.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 797 | 2,884.73 | 4,225.00 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 797 | 2,884.73 | 4,038.33 | 39.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 797 | 2,884.73 | 4,140.00 | 43.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 797 | 2,884.73 | 4,375.00 | 51.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 797 | 2,884.73 | 4,723.33 | 63.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 797 | 2,884.73 | 4,690.00 | 62.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 797 | 2,884.73 | 4,360.00 | 51.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 797 | 2,884.73 | 4,185.00 | 45.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 797 | 2,884.73 | 3,963.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 797 | 2,884.73 | 3,970.00 | 37.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 797 | 2,884.73 | 4,275.00 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 797 | 2,884.73 | 4,298.33 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 797 | 2,884.73 | 4,371.67 | 51.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 797 | 2,884.73 | 4,396.67 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 797 | 2,884.73 | 4,393.33 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 797 | 2,884.73 | 4,300.00 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 797 | 2,884.73 | 4,291.67 | 48.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 797 | 2,884.73 | 4,290.00 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 797 | 2,884.73 | 4,168.33 | 44.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 797 | 2,884.73 | 3,991.67 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 797 | 2,884.73 | 4,108.33 | 42.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 797 | 2,884.73 | 4,210.00 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 797 | 2,884.73 | 4,081.67 | 41.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 797 | 2,884.73 | 4,286.67 | 48.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 797 | 2,884.73 | 4,410.00 | 52.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 797 | 2,884.73 | 4,603.33 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 797 | 2,884.73 | 4,648.33 | 61.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 797 | 2,884.73 | 4,720.00 | 63.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 797 | 2,884.73 | 4,435.00 | 53.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 797 | 2,884.73 | 4,368.33 | 51.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 797 | 2,884.73 | 4,601.67 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 797 | 2,884.73 | 4,745.00 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 797 | 2,884.73 | 4,950.00 | 71.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 797 | 2,884.73 | 4,868.33 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 797 | 2,884.73 | 4,935.00 | 71.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 797 | 2,884.73 | 4,575.00 | 58.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 797 | 2,884.73 | 4,485.00 | 55.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 797 | 2,884.73 | 4,510.00 | 56.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 797 | 2,884.73 | 4,736.67 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 797 | 2,884.73 | 4,851.67 | 68.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 797 | 2,884.73 | 4,898.33 | 69.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 951 | 2,884.73 | 5,416.67 | 87.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,105 | 2,884.73 | 5,310.00 | 84.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,105 | 2,884.73 | 4,856.67 | 68.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,105 | 2,884.73 | 4,766.67 | 65.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,105 | 2,884.73 | 4,426.67 | 53.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,210 | 2,884.73 | 4,171.67 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,210 | 2,884.73 | 4,241.67 | 47.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,210 | 2,884.73 | 4,180.00 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,210 | 2,884.73 | 3,990.00 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,210 | 2,884.73 | 4,078.33 | 41.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,210 | 2,884.73 | 4,206.67 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,210 | 2,884.73 | 4,228.33 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,210 | 2,884.73 | 4,048.33 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,210 | 2,884.73 | 4,065.00 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,210 | 2,884.73 | 3,903.33 | 35.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,210 | 2,884.73 | 3,630.00 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,210 | 2,884.73 | 3,550.00 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,210 | 2,884.73 | 3,420.00 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,210 | 2,884.73 | 3,245.00 | 12.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,230 | 2,884.73 | 3,200.00 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,230 | 2,884.73 | 3,096.67 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,230 | 2,884.73 | 3,028.33 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 1,171 | 2,877.50 | 2,885.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,171 | 2,877.50 | 2,825.00 | -1.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,110 | 2,880.38 | 2,713.33 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,110 | 2,880.38 | 2,745.00 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,110 | 2,880.38 | 2,698.33 | -6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 974 | 2,905.80 | 2,541.67 | -12.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 652 | 3,085.63 | 2,825.00 | -8.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 494 | 3,168.99 | 3,043.33 | -3.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 356 | 3,217.71 | 3,121.67 | -2.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 266 | 3,250.20 | 3,181.67 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 189 | 3,278.12 | 3,168.33 | -3.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 150 | 3,306.67 | 3,236.67 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 150 | 3,306.67 | 3,375.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 150 | 3,306.67 | 3,210.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 150 | 3,306.67 | 3,306.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。