ESTIMATED POSITION COST

0053 × 3704 合勤控

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,929	36.19	39.33	8.68%	期初推估	持股不變持股不變
2026-09-08	2,929	36.19	39.32	8.63%	期初推估	持股不變持股不變
2026-09-07	2,929	36.19	39.92	10.29%	期初推估	持股不變持股不變
2026-09-04	2,929	36.19	40.25	11.21%	期初推估	持股不變持股不變
2026-09-03	2,929	36.19	40.92	13.05%	期初推估	持股不變持股不變
2026-09-02	2,929	36.19	42.02	16.09%	期初推估	持股不變持股不變
2026-09-01	2,929	36.19	41.80	15.49%	期初推估	持股不變持股不變
2026-08-31	2,929	36.19	42.30	16.87%	期初推估	持股不變持股不變
2026-08-28	2,929	36.19	42.38	17.10%	期初推估	持股不變持股不變
2026-08-27	2,929	36.19	42.43	17.24%	期初推估	持股不變持股不變
2026-08-26	2,929	36.19	41.97	15.95%	期初推估	持股不變持股不變
2026-08-25	2,929	36.19	41.37	14.29%	期初推估	持股不變持股不變
2026-08-24	2,929	36.19	42.02	16.09%	期初推估	持股不變持股不變
2026-08-21	2,929	36.19	42.27	16.78%	期初推估	持股不變持股不變
2026-08-20	2,929	36.19	42.03	16.14%	期初推估	持股不變持股不變
2026-08-19	2,929	36.19	41.25	13.97%	期初推估	持股不變持股不變
2026-08-18	2,929	36.19	41.92	15.81%	期初推估	持股不變持股不變
2026-08-17	2,929	36.19	43.60	20.47%	期初推估	持股不變持股不變
2026-08-14	2,929	36.19	43.37	19.82%	期初推估	持股不變持股不變
2026-08-13	2,929	36.19	42.32	16.92%	期初推估	持股不變持股不變
2026-08-12	2,929	36.19	43.15	19.22%	期初推估	持股不變持股不變
2026-08-11	2,929	36.19	46.15	27.51%	期初推估	持股不變持股不變
2026-08-10	2,929	36.19	48.87	35.02%	期初推估	持股不變持股不變
2026-08-07	2,929	36.19	46.08	27.33%	期初推估	持股不變持股不變
2026-08-06	2,929	36.19	47.73	31.89%	期初推估	持股不變持股不變
2026-08-05	2,929	36.19	48.42	33.77%	期初推估	持股不變持股不變
2026-08-04	2,929	36.19	45.10	24.61%	期初推估	持股不變持股不變
2026-08-03	2,929	36.19	44.07	21.75%	期初推估	持股不變持股不變
2026-07-31	2,929	36.19	41.55	14.80%	期初推估	持股不變持股不變
2026-07-30	2,929	36.19	40.32	11.39%	期初推估	持股不變持股不變
2026-07-29	2,929	36.19	41.42	14.43%	期初推估	持股不變持股不變
2026-07-28	2,929	36.19	44.12	21.89%	期初推估	持股不變持股不變
2026-07-27	2,929	36.19	45.92	26.87%	期初推估	持股不變持股不變
2026-07-24	2,929	36.19	47.32	30.73%	期初推估	持股不變持股不變
2026-07-23	2,929	36.19	46.80	29.31%	期初推估	持股不變持股不變
2026-07-22	2,929	36.19	47.28	30.64%	期初推估	持股不變持股不變
2026-07-21	2,929	36.19	46.77	29.21%	期初推估	持股不變持股不變
2026-07-20	2,929	36.19	44.90	24.06%	期初推估	持股不變持股不變
2026-07-17	2,929	36.19	45.80	26.54%	期初推估	持股不變持股不變
2026-07-16	2,929	36.19	47.47	31.15%	期初推估	持股不變持股不變
2026-07-15	2,929	36.19	49.32	36.26%	期初推估	持股不變持股不變
2026-07-14	2,929	36.19	48.82	34.88%	期初推估	持股不變持股不變
2026-07-13	2,929	36.19	49.22	35.98%	期初推估	持股不變持股不變
2026-07-09	2,929	36.19	45.60	25.99%	期初推估	持股不變持股不變
2026-07-08	2,929	36.19	45.05	24.47%	期初推估	持股不變持股不變
2026-07-07	2,929	36.19	45.25	25.02%	期初推估	持股不變持股不變
2026-07-06	2,929	36.19	45.83	26.64%	期初推估	持股不變持股不變
2026-07-03	2,929	36.19	46.48	28.43%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,929	36.19	44.87	23.96%	期初推估	持股不變持股不變
2026-06-26	2,929	36.19	44.55	23.09%	期初推估	持股不變持股不變
2026-06-25	2,929	36.19	48.03	32.71%	期初推估	持股不變持股不變
2026-06-24	2,929	36.19	48.63	34.37%	期初推估	持股不變持股不變
2026-06-23	2,929	36.19	49.97	38.06%	期初推估	持股不變持股不變
2026-06-22	2,929	36.19	48.20	33.17%	期初推估	持股不變持股不變
2026-06-18	2,929	36.19	48.67	34.46%	期初推估	持股不變持股不變
2026-06-17	2,929	36.19	48.80	34.83%	期初推估	持股不變持股不變
2026-06-16	2,929	36.19	46.97	29.77%	期初推估	持股不變持股不變
2026-06-15	2,929	36.19	47.38	30.92%	期初推估	持股不變持股不變
2026-06-12	2,929	36.19	45.97	27.00%	期初推估	持股不變持股不變
2026-06-11	2,929	36.19	45.58	25.94%	期初推估	持股不變持股不變
2026-06-10	2,929	36.19	46.53	28.57%	期初推估	持股不變持股不變
2026-06-09	2,929	36.19	48.05	32.76%	期初推估	持股不變持股不變
2026-06-08	2,929	36.19	45.58	25.94%	期初推估	持股不變持股不變
2026-06-05	2,929	36.19	47.18	30.37%	期初推估	持股不變持股不變
2026-06-04	2,929	36.19	48.25	33.31%	期初推估	持股不變持股不變
2026-06-03	2,929	36.19	49.13	35.75%	期初推估	持股不變持股不變
2026-06-02	2,929	36.19	47.63	31.61%	期初推估	持股不變持股不變
2026-06-01	2,929	36.19	46.75	29.17%	期初推估	持股不變持股不變
2026-05-29	2,929	36.19	46.38	28.16%	期初推估	持股不變持股不變
2026-05-28	2,929	36.19	45.87	26.73%	期初推估	持股不變持股不變
2026-05-27	2,929	36.19	45.42	25.48%	期初推估	持股不變持股不變
2026-05-26	2,929	36.19	45.03	24.43%	期初推估	持股不變持股不變
2026-05-25	2,929	36.19	43.52	20.23%	期初推估	持股不變持股不變
2026-05-22	2,929	36.19	42.70	17.98%	期初推估	持股不變持股不變
2026-05-21	2,929	36.19	40.80	12.73%	期初推估	持股不變持股不變
2026-05-20	2,929	36.19	38.65	6.79%	期初推估	持股不變持股不變
2026-05-19	2,929	36.19	38.50	6.37%	期初推估	持股不變持股不變
2026-05-18	2,929	36.19	38.23	5.64%	期初推估	持股不變持股不變
2026-05-15	2,929	36.19	38.10	5.27%	期初推估	持股不變持股不變
2026-05-14	2,929	36.19	37.22	2.83%	期初推估	持股不變持股不變
2026-05-13	2,929	36.19	36.12	-0.21%	期初推估	持股增加持股增加
2026-05-12	1,929	36.23	36.77	1.47%	期初推估	持股不變持股不變
2026-05-11	1,929	36.23	35.22	-2.80%	期初推估	持股不變持股不變
2026-05-08	1,929	36.23	35.55	-1.88%	期初推估	持股不變持股不變
2026-05-07	1,929	36.23	35.63	-1.65%	期初推估	持股不變持股不變
2026-05-06	1,929	36.23	35.02	-3.36%	期初推估	持股不變持股不變
2026-05-05	1,929	36.23	34.40	-5.06%	期初推估	持股不變持股不變
2026-05-04	1,929	36.23	35.17	-2.94%	期初推估	持股不變持股不變
2026-04-30	1,929	36.23	34.73	-4.14%	期初推估	持股不變持股不變
2026-04-29	1,929	36.23	34.08	-5.93%	期初推估	持股不變持股不變
2026-04-28	1,929	36.23	34.37	-5.15%	期初推估	持股不變持股不變
2026-04-27	1,929	36.23	34.07	-5.98%	期初推估	持股不變持股不變
2026-04-24	1,929	36.23	34.92	-3.63%	期初推估	持股不變持股不變
2026-04-23	1,929	36.23	36.37	0.37%	期初推估	持股不變持股不變
2026-04-22	1,929	36.23	38.18	5.38%	期初推估	持股不變持股不變
2026-04-21	1,929	36.23	37.95	4.74%	期初推估	持股不變持股不變
2026-04-20	1,929	36.23	38.03	4.97%	期初推估	持股不變持股不變
2026-04-17	1,929	36.23	37.67	3.96%	期初推估	持股不變持股不變
2026-04-16	1,929	36.23	36.88	1.80%	期初推估	持股不變持股不變
2026-04-15	1,929	36.23	36.62	1.06%	期初推估	持股不變持股不變
2026-04-14	1,929	36.23	36.42	0.51%	期初推估	持股不變持股不變
2026-04-13	1,929	36.23	35.82	-1.15%	期初推估	持股不變持股不變
2026-04-10	1,929	36.23	33.82	-6.67%	期初推估	持股增加持股增加
2026-04-09	929	38.83	34.28	-11.72%	期初推估	持股不變持股不變
2026-04-08	929	38.83	33.87	-12.79%	期初推估	持股不變持股不變
2026-04-07	929	38.83	32.77	-15.62%	期初推估	持股不變持股不變
2026-04-02	929	38.83	32.83	-15.45%	期初推估	持股不變持股不變
2026-04-01	929	38.83	33.33	-14.16%	期初推估	持股不變持股不變
2026-03-31	929	38.83	33.15	-14.64%	期初推估	持股不變持股不變
2026-03-30	929	38.83	32.95	-15.15%	期初推估	持股不變持股不變
2026-03-27	929	38.83	32.92	-15.24%	期初推估	持股不變持股不變
2026-03-26	929	38.83	33.27	-14.33%	期初推估	持股減少持股減少
2026-03-25	964	38.83	32.90	-15.28%	期初推估	持股減少持股減少
2026-03-24	1,000	38.83	32.35	-16.70%	期初推估	持股不變持股不變
2026-03-23	1,000	38.83	32.50	-16.31%	期初推估	持股不變持股不變
2026-03-20	1,000	38.83	33.73	-13.13%	期初推估	持股不變持股不變
2026-03-19	1,000	38.83	34.27	-11.76%	期初推估	持股不變持股不變
2026-03-18	1,000	38.83	34.70	-10.64%	期初推估	持股不變持股不變
2026-03-17	1,000	38.83	34.03	-12.36%	期初推估	持股不變持股不變
2026-03-16	1,000	38.83	33.30	-14.25%	期初推估	持股不變持股不變
2026-03-13	1,000	38.83	32.43	-16.48%	期初推估	持股不變持股不變
2026-03-12	1,000	38.83	32.28	-16.87%	期初推估	持股不變持股不變
2026-03-11	1,000	38.83	32.40	-16.57%	期初推估	持股不變持股不變
2026-03-10	1,000	38.83	31.62	-18.58%	期初推估	持股不變持股不變
2026-03-09	1,000	38.83	30.78	-20.73%	期初推估	持股不變持股不變
2026-03-06	1,000	38.83	32.37	-16.65%	期初推估	持股不變持股不變
2026-03-05	1,000	38.83	32.38	-16.61%	期初推估	持股不變持股不變
2026-03-04	1,000	38.83	31.38	-19.18%	期初推估	持股不變持股不變
2026-03-03	1,000	38.83	33.20	-14.51%	期初推估	持股不變持股不變
2026-03-02	1,000	38.83	34.03	-12.36%	期初推估	持股不變持股不變
2026-02-26	1,000	38.83	34.18	-11.97%	期初推估	持股不變持股不變
2026-02-25	1,000	38.83	34.20	-11.93%	期初推估	持股不變持股不變
2026-02-24	1,000	38.83	33.42	-13.95%	期初推估	持股不變持股不變
2026-02-23	1,000	38.83	33.47	-13.82%	期初推估	持股不變持股不變
2026-02-11	1,000	38.83	32.72	-15.75%	期初推估	持股不變持股不變
2026-02-10	1,000	38.83	33.18	-14.55%	期初推估	持股不變持股不變
2026-02-09	1,000	38.83	33.75	-13.09%	期初推估	持股不變持股不變
2026-02-06	1,000	38.83	33.82	-12.92%	期初推估	持股不變持股不變
2026-02-05	1,000	38.83	35.35	-8.97%	期初推估	持股不變持股不變
2026-02-04	1,000	38.83	36.48	-6.05%	期初推估	持股不變持股不變
2026-02-03	1,000	38.83	36.55	-5.88%	期初推估	持股不變持股不變
2026-02-02	1,000	38.83	36.45	-6.14%	期初推估	持股不變持股不變
2026-01-30	1,000	38.83	36.65	-5.62%	期初推估	持股不變持股不變
2026-01-29	1,000	38.83	37.95	-2.27%	期初推估	持股不變持股不變
2026-01-28	1,000	38.83	38.30	-1.37%	期初推估	持股不變持股不變
2026-01-27	1,000	38.83	39.23	1.03%	期初推估	持股不變持股不變
2026-01-26	1,000	38.83	38.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。