ESTIMATED POSITION COST

0053 × 3711 日月光投控

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	94,396	468.24	635.33	35.68%	期初推估	持股不變持股不變
2026-09-08	94,396	468.24	616.33	31.63%	期初推估	持股不變持股不變
2026-09-07	94,396	468.24	616.33	31.63%	期初推估	持股不變持股不變
2026-09-04	94,396	468.24	589.67	25.93%	期初推估	持股不變持股不變
2026-09-03	94,396	468.24	593.00	26.64%	期初推估	持股不變持股不變
2026-09-02	94,396	468.24	594.33	26.93%	期初推估	持股不變持股不變
2026-09-01	94,396	468.24	602.33	28.64%	期初推估	持股不變持股不變
2026-08-31	94,396	468.24	583.33	24.58%	期初推估	持股不變持股不變
2026-08-28	94,396	468.24	619.00	32.20%	期初推估	持股不變持股不變
2026-08-27	94,396	468.24	602.00	28.57%	期初推估	持股不變持股不變
2026-08-26	94,396	468.24	586.67	25.29%	期初推估	持股不變持股不變
2026-08-25	94,396	468.24	583.67	24.65%	期初推估	持股增加持股增加
2026-08-24	70,396	428.89	592.67	38.18%	期初推估	持股不變持股不變
2026-08-21	70,396	428.89	586.33	36.71%	期初推估	持股增加持股增加
2026-08-20	60,396	402.83	583.00	44.73%	期初推估	持股增加持股增加
2026-08-19	50,396	367.07	582.67	58.73%	期初推估	持股不變持股不變
2026-08-18	50,396	367.07	609.67	66.09%	期初推估	持股不變持股不變
2026-08-17	50,396	367.07	624.33	70.08%	期初推估	持股不變持股不變
2026-08-14	50,396	367.07	619.67	68.81%	期初推估	持股增加持股增加
2026-08-13	48,396	356.64	629.00	76.37%	期初推估	持股不變持股不變
2026-08-12	48,396	356.64	624.67	75.16%	期初推估	持股不變持股不變
2026-08-11	48,396	356.64	623.67	74.87%	期初推估	持股不變持股不變
2026-08-10	48,396	356.64	624.00	74.97%	期初推估	持股不變持股不變
2026-08-07	48,396	356.64	591.00	65.72%	期初推估	持股不變持股不變
2026-08-06	48,396	356.64	588.67	65.06%	期初推估	持股不變持股不變
2026-08-05	48,396	356.64	601.67	68.71%	期初推估	持股不變持股不變
2026-08-04	48,396	356.64	588.00	64.87%	期初推估	持股不變持股不變
2026-08-03	48,396	356.64	604.00	69.36%	期初推估	持股不變持股不變
2026-07-31	48,396	356.64	555.00	55.62%	期初推估	持股不變持股不變
2026-07-30	48,396	356.64	501.17	40.53%	期初推估	持股不變持股不變
2026-07-29	48,396	356.64	515.00	44.41%	期初推估	持股不變持股不變
2026-07-28	48,396	356.64	562.33	57.68%	期初推估	持股不變持股不變
2026-07-27	48,396	356.64	603.67	69.27%	期初推估	持股不變持股不變
2026-07-24	48,396	356.64	619.33	73.66%	期初推估	持股不變持股不變
2026-07-23	48,396	356.64	650.33	82.35%	期初推估	持股不變持股不變
2026-07-22	48,396	356.64	660.33	85.16%	期初推估	持股不變持股不變
2026-07-21	48,396	356.64	625.33	75.34%	期初推估	持股不變持股不變
2026-07-20	48,396	356.64	597.00	67.40%	期初推估	持股不變持股不變
2026-07-17	48,396	356.64	621.00	74.13%	期初推估	持股不變持股不變
2026-07-16	48,396	356.64	681.33	91.04%	期初推估	持股不變持股不變
2026-07-15	48,396	356.64	677.67	90.02%	期初推估	持股不變持股不變
2026-07-14	48,396	356.64	641.00	79.74%	期初推估	持股不變持股不變
2026-07-13	48,396	356.64	672.33	88.52%	期初推估	持股增加持股增加
2026-07-09	47,396	349.98	663.00	89.44%	期初推估	持股不變持股不變
2026-07-08	47,396	349.98	632.33	80.68%	期初推估	持股減少持股減少
2026-07-07	49,896	349.98	667.00	90.59%	期初推估	持股不變持股不變
2026-07-06	49,896	349.98	689.00	96.87%	期初推估	持股不變持股不變
2026-07-03	49,896	349.98	678.33	93.82%	期初推估	持股不變持股不變
2026-07-02	49,896	349.98	713.33	103.82%	期初推估	持股不變持股不變
2026-07-01	49,896	349.98	705.33	101.54%	期初推估	持股不變持股不變
2026-06-30	49,896	349.98	672.33	92.11%	期初推估	持股不變持股不變
2026-06-29	49,896	349.98	623.33	78.11%	期初推估	持股不變持股不變
2026-06-26	49,896	349.98	652.33	86.39%	期初推估	持股不變持股不變
2026-06-25	49,896	349.98	648.33	85.25%	期初推估	持股不變持股不變
2026-06-24	49,896	349.98	643.33	83.82%	期初推估	持股不變持股不變
2026-06-23	49,896	349.98	674.67	92.78%	期初推估	持股不變持股不變
2026-06-22	49,896	349.98	666.67	90.49%	期初推估	持股不變持股不變
2026-06-18	49,896	349.98	607.33	73.54%	期初推估	持股不變持股不變
2026-06-17	49,896	349.98	587.67	67.92%	期初推估	持股不變持股不變
2026-06-16	49,896	349.98	590.67	68.77%	期初推估	持股不變持股不變
2026-06-15	49,896	349.98	601.00	71.73%	期初推估	持股不變持股不變
2026-06-12	49,896	349.98	587.67	67.92%	期初推估	持股增加持股增加
2026-06-11	44,047	318.41	539.00	69.28%	期初推估	持股不變持股不變
2026-06-10	44,047	318.41	546.67	71.69%	期初推估	持股不變持股不變
2026-06-09	44,047	318.41	562.33	76.61%	期初推估	持股不變持股不變
2026-06-08	44,047	318.41	534.33	67.81%	期初推估	持股不變持股不變
2026-06-05	44,047	318.41	574.67	80.48%	期初推估	持股不變持股不變
2026-06-04	44,047	318.41	602.67	89.27%	期初推估	持股不變持股不變
2026-06-03	44,047	318.41	622.67	95.55%	期初推估	持股不變持股不變
2026-06-02	44,047	318.41	591.67	85.82%	期初推估	持股不變持股不變
2026-06-01	44,047	318.41	605.00	90.01%	期初推估	持股不變持股不變
2026-05-29	44,047	318.41	621.00	95.03%	期初推估	持股不變持股不變
2026-05-28	44,047	318.41	637.33	100.16%	期初推估	持股不變持股不變
2026-05-27	44,047	318.41	645.67	102.78%	期初推估	持股不變持股不變
2026-05-26	44,047	318.41	612.33	92.31%	期初推估	持股不變持股不變
2026-05-25	44,047	318.41	606.00	90.32%	期初推估	持股不變持股不變
2026-05-22	44,047	318.41	548.67	72.31%	期初推估	持股不變持股不變
2026-05-21	44,047	318.41	505.83	58.86%	期初推估	持股不變持股不變
2026-05-20	44,047	318.41	474.17	48.92%	期初推估	持股不變持股不變
2026-05-19	44,047	318.41	479.83	50.70%	期初推估	持股不變持股不變
2026-05-18	44,047	318.41	513.00	61.11%	期初推估	持股不變持股不變
2026-05-15	44,047	318.41	549.33	72.52%	期初推估	持股不變持股不變
2026-05-14	44,047	318.41	553.33	73.78%	期初推估	持股不變持股不變
2026-05-13	44,047	318.41	546.33	71.58%	期初推估	持股減少持股減少
2026-05-12	45,442	318.41	555.67	74.51%	期初推估	持股減少持股減少
2026-05-11	46,775	318.41	532.00	67.08%	期初推估	持股不變持股不變
2026-05-08	46,775	318.41	518.67	62.89%	期初推估	持股不變持股不變
2026-05-07	46,775	318.41	544.00	70.85%	期初推估	持股不變持股不變
2026-05-06	46,775	318.41	527.33	65.61%	期初推估	持股減少持股減少
2026-05-05	47,440	318.41	527.67	65.72%	期初推估	持股不變持股不變
2026-05-04	47,440	318.41	515.67	61.95%	期初推估	持股不變持股不變
2026-04-30	47,440	318.41	489.33	53.68%	期初推估	持股不變持股不變
2026-04-29	47,440	318.41	484.33	52.11%	期初推估	持股不變持股不變
2026-04-28	47,440	318.41	496.33	55.88%	期初推估	持股不變持股不變
2026-04-27	47,440	318.41	504.67	58.49%	期初推估	持股不變持股不變
2026-04-24	47,440	318.41	487.83	53.21%	期初推估	持股不變持股不變
2026-04-23	47,440	318.41	472.67	48.45%	期初推估	持股不變持股不變
2026-04-22	47,440	318.41	466.17	46.40%	期初推估	持股不變持股不變
2026-04-21	47,440	318.41	469.67	47.50%	期初推估	持股不變持股不變
2026-04-20	47,440	318.41	463.00	45.41%	期初推估	持股不變持股不變
2026-04-17	47,440	318.41	447.50	40.54%	期初推估	持股不變持股不變
2026-04-16	47,440	318.41	446.50	40.23%	期初推估	持股不變持股不變
2026-04-15	47,440	318.41	445.83	40.02%	期初推估	持股減少持股減少
2026-04-14	49,433	318.41	427.33	34.21%	期初推估	持股不變持股不變
2026-04-13	49,433	318.41	416.17	30.70%	期初推估	持股不變持股不變
2026-04-10	49,433	318.41	391.83	23.06%	期初推估	持股增加持股增加
2026-04-09	47,255	315.03	389.17	23.53%	期初推估	持股不變持股不變
2026-04-08	47,255	315.03	377.33	19.78%	期初推估	持股增加持股增加
2026-04-07	44,882	311.73	355.50	14.04%	期初推估	持股不變持股不變
2026-04-02	44,882	311.73	364.17	16.82%	期初推估	持股不變持股不變
2026-04-01	44,882	311.73	355.50	14.04%	期初推估	持股增加持股增加
2026-03-31	44,142	311.00	334.00	7.40%	期初推估	持股不變持股不變
2026-03-30	44,142	311.00	350.17	12.59%	期初推估	持股減少持股減少
2026-03-27	44,877	311.00	350.00	12.54%	期初推估	持股減少持股減少
2026-03-26	45,712	311.00	359.17	15.49%	期初推估	持股減少持股減少
2026-03-25	46,068	311.00	352.17	13.24%	期初推估	持股減少持股減少
2026-03-24	46,398	311.00	334.17	7.45%	期初推估	持股減少持股減少
2026-03-23	46,641	311.00	326.33	4.93%	期初推估	持股不變持股不變
2026-03-20	46,641	311.00	345.50	11.09%	期初推估	持股不變持股不變
2026-03-19	46,641	311.00	346.83	11.52%	期初推估	持股不變持股不變
2026-03-18	46,641	311.00	356.17	14.52%	期初推估	持股不變持股不變
2026-03-17	46,641	311.00	342.17	10.02%	期初推估	持股不變持股不變
2026-03-16	46,641	311.00	339.83	9.27%	期初推估	持股不變持股不變
2026-03-13	46,641	311.00	337.00	8.36%	期初推估	持股不變持股不變
2026-03-12	46,641	311.00	338.00	8.68%	期初推估	持股不變持股不變
2026-03-11	46,641	311.00	344.33	10.72%	期初推估	持股不變持股不變
2026-03-10	46,641	311.00	338.67	8.90%	期初推估	持股不變持股不變
2026-03-09	46,641	311.00	316.00	1.61%	期初推估	持股不變持股不變
2026-03-06	46,641	311.00	343.50	10.45%	期初推估	持股不變持股不變
2026-03-05	46,641	311.00	351.00	12.86%	期初推估	持股不變持股不變
2026-03-04	46,641	311.00	333.33	7.18%	期初推估	持股不變持股不變
2026-03-03	46,641	311.00	363.83	16.99%	期初推估	持股不變持股不變
2026-03-02	46,641	311.00	370.33	19.08%	期初推估	持股不變持股不變
2026-02-26	46,641	311.00	387.50	24.60%	期初推估	持股不變持股不變
2026-02-25	46,641	311.00	386.50	24.28%	期初推估	持股不變持股不變
2026-02-24	46,641	311.00	374.33	20.36%	期初推估	持股不變持股不變
2026-02-23	46,641	311.00	357.67	15.01%	期初推估	持股不變持股不變
2026-02-11	46,641	311.00	352.00	13.18%	期初推估	持股不變持股不變
2026-02-10	46,641	311.00	348.17	11.95%	期初推估	持股不變持股不變
2026-02-09	46,641	311.00	324.50	4.34%	期初推估	持股不變持股不變
2026-02-06	46,641	311.00	303.83	-2.30%	期初推估	持股不變持股不變
2026-02-05	46,641	311.00	286.33	-7.93%	期初推估	持股不變持股不變
2026-02-04	46,641	311.00	302.00	-2.89%	期初推估	持股不變持股不變
2026-02-03	46,641	311.00	301.67	-3.00%	期初推估	持股不變持股不變
2026-02-02	46,641	311.00	292.83	-5.84%	期初推估	持股不變持股不變
2026-01-30	46,641	311.00	299.33	-3.75%	期初推估	持股不變持股不變
2026-01-29	46,641	311.00	312.00	0.32%	期初推估	持股不變持股不變
2026-01-28	46,641	311.00	313.83	0.91%	期初推估	持股不變持股不變
2026-01-27	46,641	311.00	309.17	-0.59%	期初推估	持股不變持股不變
2026-01-26	46,641	311.00	311.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。