← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 4585 達明
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,758 | 306.99 | 292.83 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,758 | 306.99 | 296.83 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,758 | 306.99 | 297.00 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,758 | 306.99 | 292.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,758 | 306.99 | 292.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,758 | 306.99 | 295.50 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,758 | 306.99 | 295.17 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,758 | 306.99 | 295.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,758 | 306.99 | 302.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,758 | 306.99 | 304.33 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,758 | 306.99 | 300.17 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,758 | 306.99 | 297.00 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,758 | 306.99 | 293.50 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,758 | 306.99 | 296.50 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 758 | 320.83 | 303.67 | -5.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 1,758 | 320.83 | 301.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,758 | 320.83 | 304.33 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,758 | 320.83 | 312.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,758 | 320.83 | 306.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,758 | 320.83 | 312.50 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,758 | 320.83 | 310.50 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,758 | 320.83 | 309.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,758 | 320.83 | 312.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,758 | 320.83 | 313.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,758 | 320.83 | 303.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,758 | 320.83 | 298.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,758 | 320.83 | 287.17 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,758 | 320.83 | 285.67 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,758 | 320.83 | 281.83 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,758 | 320.83 | 276.00 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,758 | 320.83 | 287.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,758 | 320.83 | 294.17 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,758 | 320.83 | 300.67 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,758 | 320.83 | 301.83 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,758 | 320.83 | 305.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,758 | 320.83 | 308.67 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,758 | 320.83 | 303.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,758 | 320.83 | 300.67 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,758 | 320.83 | 308.83 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,758 | 320.83 | 317.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,758 | 320.83 | 304.50 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,758 | 320.83 | 300.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,758 | 320.83 | 308.33 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,758 | 320.83 | 319.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,758 | 320.83 | 319.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,758 | 320.83 | 325.83 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,758 | 320.83 | 333.83 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,758 | 320.83 | 345.00 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,758 | 320.83 | 298.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,758 | 320.83 | 297.67 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,758 | 320.83 | 304.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,758 | 320.83 | 305.50 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,758 | 320.83 | 312.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,758 | 320.83 | 314.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,758 | 320.83 | 311.17 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,758 | 320.83 | 306.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,758 | 320.83 | 308.00 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,758 | 320.83 | 309.67 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,758 | 320.83 | 308.83 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,758 | 320.83 | 309.17 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,758 | 320.83 | 325.33 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,758 | 320.83 | 330.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,758 | 320.83 | 323.67 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,758 | 320.83 | 343.83 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,758 | 320.83 | 342.33 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,758 | 320.83 | 349.67 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,758 | 320.83 | 358.00 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,758 | 320.83 | 368.17 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,758 | 320.83 | 346.67 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,758 | 320.83 | 337.83 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,758 | 320.83 | 354.83 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,758 | 320.83 | 362.17 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,758 | 320.83 | 360.83 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,758 | 320.83 | 346.33 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,758 | 320.83 | 336.50 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,758 | 320.83 | 331.83 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,758 | 320.83 | 346.50 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,758 | 320.83 | 349.83 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,758 | 320.83 | 352.67 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,758 | 320.83 | 336.33 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,758 | 320.83 | 330.83 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 2,758 | 320.83 | 340.17 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,758 | 320.83 | 340.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,758 | 320.83 | 334.00 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,758 | 320.83 | 339.50 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,758 | 320.83 | 341.67 | 6.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,183 | 320.83 | 343.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,183 | 320.83 | 333.83 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,183 | 320.83 | 314.50 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,183 | 320.83 | 315.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,183 | 320.83 | 312.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,183 | 320.83 | 305.17 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,183 | 320.83 | 302.00 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,183 | 320.83 | 306.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,183 | 320.83 | 317.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,183 | 320.83 | 313.33 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,183 | 320.83 | 315.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,183 | 320.83 | 317.50 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,183 | 320.83 | 315.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,183 | 320.83 | 320.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。