ESTIMATED POSITION COST

0053 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	44,691	96.71	103.67	7.19%	期初推估	持股不變持股不變
2026-09-08	44,691	96.71	103.33	6.85%	期初推估	持股不變持股不變
2026-09-07	44,691	96.71	102.83	6.33%	期初推估	持股不變持股不變
2026-09-04	44,691	96.71	103.33	6.85%	期初推估	持股不變持股不變
2026-09-03	44,691	96.71	103.00	6.51%	期初推估	持股不變持股不變
2026-09-02	44,691	96.71	101.83	5.30%	期初推估	持股不變持股不變
2026-09-01	44,691	96.71	100.67	4.09%	期初推估	持股不變持股不變
2026-08-31	44,691	96.71	100.60	4.02%	期初推估	持股不變持股不變
2026-08-28	44,691	96.71	100.60	4.02%	期初推估	持股不變持股不變
2026-08-27	44,691	96.71	101.33	4.78%	期初推估	持股不變持股不變
2026-08-26	44,691	96.71	101.33	4.78%	期初推估	持股不變持股不變
2026-08-25	44,691	96.71	102.17	5.64%	期初推估	持股增加持股增加
2026-08-24	33,691	94.93	101.33	6.75%	期初推估	持股不變持股不變
2026-08-21	33,691	94.93	102.00	7.45%	期初推估	持股增加持股增加
2026-08-20	28,691	93.69	101.83	8.69%	期初推估	持股增加持股增加
2026-08-19	23,691	91.98	101.33	10.17%	期初推估	持股不變持股不變
2026-08-18	23,691	91.98	100.97	9.77%	期初推估	持股不變持股不變
2026-08-17	23,691	91.98	100.07	8.80%	期初推估	持股不變持股不變
2026-08-14	23,691	91.98	98.83	7.45%	期初推估	持股不變持股不變
2026-08-13	23,691	91.98	100.20	8.94%	期初推估	持股不變持股不變
2026-08-12	23,691	91.98	101.17	9.99%	期初推估	持股不變持股不變
2026-08-11	23,691	91.98	101.00	9.81%	期初推估	持股不變持股不變
2026-08-10	23,691	91.98	102.17	11.08%	期初推估	持股不變持股不變
2026-08-07	23,691	91.98	102.50	11.44%	期初推估	持股不變持股不變
2026-08-06	23,691	91.98	101.50	10.35%	期初推估	持股不變持股不變
2026-08-05	23,691	91.98	101.17	9.99%	期初推估	持股不變持股不變
2026-08-04	23,691	91.98	101.13	9.96%	期初推估	持股不變持股不變
2026-08-03	23,691	91.98	103.67	12.71%	期初推估	持股不變持股不變
2026-07-31	23,691	91.98	105.00	14.16%	期初推估	持股不變持股不變
2026-07-30	23,691	91.98	105.33	14.52%	期初推估	持股不變持股不變
2026-07-29	23,691	91.98	106.67	15.97%	期初推估	持股不變持股不變
2026-07-28	23,691	91.98	106.17	15.43%	期初推估	持股不變持股不變
2026-07-27	23,691	91.98	106.50	15.79%	期初推估	持股不變持股不變
2026-07-24	23,691	91.98	104.50	13.62%	期初推估	持股不變持股不變
2026-07-23	23,691	91.98	103.17	12.17%	期初推估	持股不變持股不變
2026-07-22	23,691	91.98	103.50	12.53%	期初推估	持股不變持股不變
2026-07-21	23,691	91.98	103.67	12.71%	期初推估	持股不變持股不變
2026-07-20	23,691	91.98	104.50	13.62%	期初推估	持股不變持股不變
2026-07-17	23,691	91.98	102.83	11.80%	期初推估	持股不變持股不變
2026-07-16	23,691	91.98	99.93	8.65%	期初推估	持股不變持股不變
2026-07-15	23,691	91.98	95.87	4.23%	期初推估	持股不變持股不變
2026-07-14	23,691	91.98	95.67	4.01%	期初推估	持股不變持股不變
2026-07-13	23,691	91.98	96.13	4.52%	期初推估	持股不變持股不變
2026-07-09	23,691	91.98	94.23	2.45%	期初推估	持股不變持股不變
2026-07-08	23,691	91.98	94.63	2.89%	期初推估	持股不變持股不變
2026-07-07	23,691	91.98	103.33	12.35%	期初推估	持股不變持股不變
2026-07-06	23,691	91.98	103.67	12.71%	期初推估	持股不變持股不變
2026-07-03	23,691	91.98	104.00	13.07%	期初推估	持股不變持股不變
2026-07-02	23,691	91.98	103.67	12.71%	期初推估	持股不變持股不變
2026-07-01	23,691	91.98	104.00	13.07%	期初推估	持股不變持股不變
2026-06-30	23,691	91.98	105.00	14.16%	期初推估	持股不變持股不變
2026-06-29	23,691	91.98	106.17	15.43%	期初推估	持股不變持股不變
2026-06-26	23,691	91.98	107.17	16.52%	期初推估	持股不變持股不變
2026-06-25	23,691	91.98	108.00	17.42%	期初推估	持股不變持股不變
2026-06-24	23,691	91.98	106.17	15.43%	期初推估	持股不變持股不變
2026-06-23	23,691	91.98	107.33	16.70%	期初推估	持股不變持股不變
2026-06-22	23,691	91.98	107.33	16.70%	期初推估	持股不變持股不變
2026-06-18	23,691	91.98	109.00	18.51%	期初推估	持股不變持股不變
2026-06-17	23,691	91.98	110.17	19.78%	期初推估	持股不變持股不變
2026-06-16	23,691	91.98	111.83	21.59%	期初推估	持股不變持股不變
2026-06-15	23,691	91.98	110.33	19.96%	期初推估	持股不變持股不變
2026-06-12	23,691	91.98	109.17	18.69%	期初推估	持股增加持股增加
2026-06-11	22,079	90.72	108.67	19.78%	期初推估	持股不變持股不變
2026-06-10	22,079	90.72	106.33	17.21%	期初推估	持股不變持股不變
2026-06-09	22,079	90.72	104.00	14.64%	期初推估	持股不變持股不變
2026-06-08	22,079	90.72	101.17	11.51%	期初推估	持股不變持股不變
2026-06-05	22,079	90.72	101.50	11.88%	期初推估	持股不變持股不變
2026-06-04	22,079	90.72	101.57	11.95%	期初推估	持股不變持股不變
2026-06-03	22,079	90.72	100.20	10.45%	期初推估	持股不變持股不變
2026-06-02	22,079	90.72	98.70	8.79%	期初推估	持股不變持股不變
2026-06-01	22,079	90.72	96.43	6.30%	期初推估	持股不變持股不變
2026-05-29	22,079	90.72	94.33	3.98%	期初推估	持股不變持股不變
2026-05-28	22,079	90.72	93.83	3.43%	期初推估	持股不變持股不變
2026-05-27	22,079	90.72	93.53	3.10%	期初推估	持股不變持股不變
2026-05-26	22,079	90.72	94.50	4.16%	期初推估	持股不變持股不變
2026-05-25	22,079	90.72	94.67	4.35%	期初推估	持股不變持股不變
2026-05-22	22,079	90.72	95.63	5.41%	期初推估	持股不變持股不變
2026-05-21	22,079	90.72	96.30	6.15%	期初推估	持股不變持股不變
2026-05-20	22,079	90.72	97.83	7.84%	期初推估	持股不變持股不變
2026-05-19	22,079	90.72	98.07	8.10%	期初推估	持股不變持股不變
2026-05-18	22,079	90.72	97.50	7.47%	期初推估	持股不變持股不變
2026-05-15	22,079	90.72	98.57	8.65%	期初推估	持股不變持股不變
2026-05-14	22,079	90.72	97.53	7.51%	期初推估	持股不變持股不變
2026-05-13	22,079	90.72	96.50	6.37%	期初推估	持股不變持股不變
2026-05-12	22,079	90.72	96.03	5.86%	期初推估	持股不變持股不變
2026-05-11	22,079	90.72	96.33	6.19%	期初推估	持股不變持股不變
2026-05-08	22,079	90.72	95.70	5.49%	期初推估	持股不變持股不變
2026-05-07	22,079	90.72	95.67	5.45%	期初推估	持股不變持股不變
2026-05-06	22,079	90.72	95.67	5.45%	期初推估	持股減少持股減少
2026-05-05	23,079	90.72	95.40	5.16%	期初推估	持股不變持股不變
2026-05-04	23,079	90.72	94.60	4.28%	期初推估	持股不變持股不變
2026-04-30	23,079	90.72	95.07	4.79%	期初推估	持股不變持股不變
2026-04-29	23,079	90.72	95.70	5.49%	期初推估	持股不變持股不變
2026-04-28	23,079	90.72	95.17	4.90%	期初推估	持股不變持股不變
2026-04-27	23,079	90.72	95.93	5.74%	期初推估	持股不變持股不變
2026-04-24	23,079	90.72	95.93	5.74%	期初推估	持股不變持股不變
2026-04-23	23,079	90.72	95.63	5.41%	期初推估	持股不變持股不變
2026-04-22	23,079	90.72	95.70	5.49%	期初推估	持股不變持股不變
2026-04-21	23,079	90.72	96.43	6.30%	期初推估	持股不變持股不變
2026-04-20	23,079	90.72	97.63	7.62%	期初推估	持股不變持股不變
2026-04-17	23,079	90.72	96.87	6.77%	期初推估	持股不變持股不變
2026-04-16	23,079	90.72	95.70	5.49%	期初推估	持股不變持股不變
2026-04-15	23,079	90.72	95.20	4.94%	期初推估	持股不變持股不變
2026-04-14	23,079	90.72	94.73	4.42%	期初推估	持股不變持股不變
2026-04-13	23,079	90.72	94.33	3.98%	期初推估	持股不變持股不變
2026-04-10	23,079	90.72	94.67	4.35%	期初推估	持股不變持股不變
2026-04-09	23,079	90.72	94.60	4.28%	期初推估	持股不變持股不變
2026-04-08	23,079	90.72	93.47	3.03%	期初推估	持股增加持股增加
2026-04-07	22,278	90.62	93.07	2.70%	期初推估	持股不變持股不變
2026-04-02	22,278	90.62	92.87	2.48%	期初推估	持股不變持股不變
2026-04-01	22,278	90.62	93.30	2.95%	期初推估	持股增加持股增加
2026-03-31	20,333	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-30	20,333	90.37	91.57	1.33%	期初推估	持股減少持股減少
2026-03-27	22,333	90.37	92.53	2.40%	期初推估	持股減少持股減少
2026-03-26	24,333	90.37	92.73	2.62%	期初推估	持股減少持股減少
2026-03-25	25,242	90.37	94.03	4.06%	期初推估	持股減少持股減少
2026-03-24	26,185	90.37	93.67	3.65%	期初推估	持股減少持股減少
2026-03-23	26,919	90.37	92.87	2.77%	期初推估	持股不變持股不變
2026-03-20	26,919	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-19	26,919	90.37	92.77	2.66%	期初推估	持股不變持股不變
2026-03-18	26,919	90.37	93.77	3.76%	期初推估	持股不變持股不變
2026-03-17	26,919	90.37	92.97	2.88%	期初推估	持股不變持股不變
2026-03-16	26,919	90.37	93.20	3.14%	期初推估	持股不變持股不變
2026-03-13	26,919	90.37	91.73	1.51%	期初推估	持股不變持股不變
2026-03-12	26,919	90.37	91.87	1.66%	期初推估	持股不變持股不變
2026-03-11	26,919	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-10	26,919	90.37	91.43	1.18%	期初推估	持股不變持股不變
2026-03-09	26,919	90.37	91.33	1.07%	期初推估	持股不變持股不變
2026-03-06	26,919	90.37	92.37	2.21%	期初推估	持股不變持股不變
2026-03-05	26,919	90.37	91.70	1.48%	期初推估	持股不變持股不變
2026-03-04	26,919	90.37	92.30	2.14%	期初推估	持股不變持股不變
2026-03-03	26,919	90.37	93.63	3.61%	期初推估	持股不變持股不變
2026-03-02	26,919	90.37	92.83	2.73%	期初推估	持股不變持股不變
2026-02-26	26,919	90.37	92.57	2.43%	期初推估	持股不變持股不變
2026-02-25	26,919	90.37	94.50	4.57%	期初推估	持股不變持股不變
2026-02-24	26,919	90.37	95.10	5.24%	期初推估	持股不變持股不變
2026-02-23	26,919	90.37	93.93	3.95%	期初推估	持股不變持股不變
2026-02-11	26,919	90.37	92.00	1.81%	期初推估	持股不變持股不變
2026-02-10	26,919	90.37	92.10	1.92%	期初推估	持股不變持股不變
2026-02-09	26,919	90.37	92.23	2.07%	期初推估	持股不變持股不變
2026-02-06	26,919	90.37	91.80	1.59%	期初推估	持股不變持股不變
2026-02-05	26,919	90.37	90.90	0.59%	期初推估	持股不變持股不變
2026-02-04	26,919	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	26,919	90.37	90.63	0.30%	期初推估	持股不變持股不變
2026-02-02	26,919	90.37	89.83	-0.59%	期初推估	持股不變持股不變
2026-01-30	26,919	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	26,919	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	26,919	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	26,919	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	26,919	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。