← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 4906 正文
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,505 | 28.58 | 36.55 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,505 | 28.58 | 36.28 | 26.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,505 | 28.58 | 36.73 | 28.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,505 | 28.58 | 36.85 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,505 | 28.58 | 36.12 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,505 | 28.58 | 37.28 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,505 | 28.58 | 37.73 | 32.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,505 | 28.58 | 36.52 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,505 | 28.58 | 36.78 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,505 | 28.58 | 37.23 | 30.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,505 | 28.58 | 36.47 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,505 | 28.58 | 34.10 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,505 | 28.58 | 34.25 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,505 | 28.58 | 34.65 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,505 | 28.58 | 34.42 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,505 | 28.58 | 33.85 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,505 | 28.58 | 34.77 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,505 | 28.58 | 36.08 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,505 | 28.58 | 36.42 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,505 | 28.58 | 36.98 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,505 | 28.58 | 36.47 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,505 | 28.58 | 36.12 | 26.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,505 | 28.58 | 35.35 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,505 | 28.58 | 34.65 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,505 | 28.58 | 35.55 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,505 | 28.58 | 36.88 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,505 | 28.58 | 33.67 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,505 | 28.58 | 32.23 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,505 | 28.58 | 30.82 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,505 | 28.58 | 29.40 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,505 | 28.58 | 30.35 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,505 | 28.58 | 32.20 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,505 | 28.58 | 33.90 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,505 | 28.58 | 34.52 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,505 | 28.58 | 35.67 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,505 | 28.58 | 35.90 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,505 | 28.58 | 34.53 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,505 | 28.58 | 34.03 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,505 | 28.58 | 36.18 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,505 | 28.58 | 38.05 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,505 | 28.58 | 38.52 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,505 | 28.58 | 37.65 | 31.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,505 | 28.58 | 39.23 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,505 | 28.58 | 40.45 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,505 | 28.58 | 39.92 | 39.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,505 | 28.58 | 41.03 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,505 | 28.58 | 43.33 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,505 | 28.58 | 43.20 | 51.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,505 | 28.58 | 41.33 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,505 | 28.58 | 42.23 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,505 | 28.58 | 44.03 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,505 | 28.58 | 45.02 | 57.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,505 | 28.58 | 45.90 | 60.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,505 | 28.58 | 46.40 | 62.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,505 | 28.58 | 43.82 | 53.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,505 | 28.58 | 43.43 | 51.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,505 | 28.58 | 43.62 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,505 | 28.58 | 44.97 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,505 | 28.58 | 44.28 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,505 | 28.58 | 41.87 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,505 | 28.58 | 42.70 | 49.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,505 | 28.58 | 44.38 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,505 | 28.58 | 43.67 | 52.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,505 | 28.58 | 47.53 | 66.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,505 | 28.58 | 49.62 | 73.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,505 | 28.58 | 53.10 | 85.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,505 | 28.58 | 52.97 | 85.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,505 | 28.58 | 52.45 | 83.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,505 | 28.58 | 49.55 | 73.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,505 | 28.58 | 47.57 | 66.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,505 | 28.58 | 44.12 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,505 | 28.58 | 43.10 | 50.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,505 | 28.58 | 43.47 | 52.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,505 | 28.58 | 40.02 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,505 | 28.58 | 38.85 | 35.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,505 | 28.58 | 37.67 | 31.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,505 | 28.58 | 38.57 | 34.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,505 | 28.58 | 39.15 | 36.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,505 | 28.58 | 39.88 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,505 | 28.58 | 39.57 | 38.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,505 | 28.58 | 38.40 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,505 | 28.58 | 39.35 | 37.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,505 | 28.58 | 40.25 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,505 | 28.58 | 40.78 | 42.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,505 | 28.58 | 38.43 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,505 | 28.58 | 35.23 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,505 | 28.58 | 34.95 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,505 | 28.58 | 34.55 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,505 | 28.58 | 34.65 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,505 | 28.58 | 34.52 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,505 | 28.58 | 35.52 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,505 | 28.58 | 35.45 | 24.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,505 | 28.58 | 34.58 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,505 | 28.58 | 36.55 | 27.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,505 | 28.58 | 39.02 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,505 | 28.58 | 40.45 | 41.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,505 | 28.58 | 38.22 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,505 | 28.58 | 38.35 | 34.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,505 | 28.58 | 39.37 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,505 | 28.58 | 39.03 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,505 | 28.58 | 39.75 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,505 | 28.58 | 41.05 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,505 | 28.58 | 40.70 | 42.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,505 | 28.58 | 39.42 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,505 | 28.58 | 38.87 | 35.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,505 | 28.58 | 37.53 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,505 | 28.58 | 40.10 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,505 | 28.58 | 38.53 | 34.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 5,505 | 28.58 | 36.10 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,505 | 28.58 | 35.60 | 24.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 6,505 | 28.58 | 36.62 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,505 | 28.58 | 36.60 | 28.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 6,748 | 28.58 | 32.47 | 13.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 7,000 | 28.58 | 30.92 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,000 | 28.58 | 32.18 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,000 | 28.58 | 34.60 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,000 | 28.58 | 33.68 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,000 | 28.58 | 32.73 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,000 | 28.58 | 31.30 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,000 | 28.58 | 27.90 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,000 | 28.58 | 26.15 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,000 | 28.58 | 26.85 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,000 | 28.58 | 26.52 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,000 | 28.58 | 25.65 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,000 | 28.58 | 25.70 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,000 | 28.58 | 26.73 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,000 | 28.58 | 26.55 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,000 | 28.58 | 26.22 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,000 | 28.58 | 27.45 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,000 | 28.58 | 27.10 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,000 | 28.58 | 27.05 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,000 | 28.58 | 27.07 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,000 | 28.58 | 27.33 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,000 | 28.58 | 26.80 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,000 | 28.58 | 25.75 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,000 | 28.58 | 26.10 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,000 | 28.58 | 27.23 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,000 | 28.58 | 26.85 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,000 | 28.58 | 27.75 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,000 | 28.58 | 28.60 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,000 | 28.58 | 28.78 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,000 | 28.58 | 28.47 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 7,000 | 28.58 | 28.30 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,000 | 28.58 | 28.32 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,000 | 28.58 | 28.10 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,000 | 28.58 | 28.12 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 28.58 | 28.58 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。