ESTIMATED POSITION COST

0053 × 4942 嘉彰

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,576	37.90	32.73	-13.63%	期初推估	持股不變持股不變
2026-09-08	1,576	37.90	32.83	-13.37%	期初推估	持股不變持股不變
2026-09-07	1,576	37.90	33.00	-12.93%	期初推估	持股不變持股不變
2026-09-04	1,576	37.90	33.05	-12.80%	期初推估	持股不變持股不變
2026-09-03	1,576	37.90	33.07	-12.75%	期初推估	持股不變持股不變
2026-09-02	1,576	37.90	33.12	-12.62%	期初推估	持股不變持股不變
2026-09-01	1,576	37.90	33.30	-12.14%	期初推估	持股不變持股不變
2026-08-31	1,576	37.90	33.12	-12.62%	期初推估	持股不變持股不變
2026-08-28	1,576	37.90	33.22	-12.36%	期初推估	持股不變持股不變
2026-08-27	1,576	37.90	33.15	-12.53%	期初推估	持股不變持股不變
2026-08-26	1,576	37.90	33.17	-12.49%	期初推估	持股不變持股不變
2026-08-25	1,576	37.90	33.17	-12.49%	期初推估	持股不變持股不變
2026-08-24	1,576	37.90	33.18	-12.45%	期初推估	持股不變持股不變
2026-08-21	1,576	37.90	33.30	-12.14%	期初推估	持股不變持股不變
2026-08-20	1,576	37.90	33.32	-12.09%	期初推估	持股不變持股不變
2026-08-19	1,576	37.90	33.22	-12.36%	期初推估	持股不變持股不變
2026-08-18	1,576	37.90	33.23	-12.31%	期初推估	持股不變持股不變
2026-08-17	1,576	37.90	33.37	-11.96%	期初推估	持股不變持股不變
2026-08-14	1,576	37.90	33.38	-11.92%	期初推估	持股不變持股不變
2026-08-13	1,576	37.90	33.30	-12.14%	期初推估	持股不變持股不變
2026-08-12	1,576	37.90	34.38	-9.28%	期初推估	持股不變持股不變
2026-08-11	1,576	37.90	34.15	-9.89%	期初推估	持股不變持股不變
2026-08-10	1,576	37.90	34.33	-9.41%	期初推估	持股不變持股不變
2026-08-07	1,576	37.90	34.23	-9.67%	期初推估	持股不變持股不變
2026-08-06	1,576	37.90	34.03	-10.20%	期初推估	持股不變持股不變
2026-08-05	1,576	37.90	33.97	-10.38%	期初推估	持股不變持股不變
2026-08-04	1,576	37.90	34.02	-10.25%	期初推估	持股不變持股不變
2026-08-03	1,576	37.90	34.32	-9.45%	期初推估	持股不變持股不變
2026-07-31	1,576	37.90	34.68	-8.49%	期初推估	持股不變持股不變
2026-07-30	1,576	37.90	34.23	-9.67%	期初推估	持股不變持股不變
2026-07-29	1,576	37.90	34.23	-9.67%	期初推估	持股不變持股不變
2026-07-28	1,576	37.90	36.70	-3.17%	期初推估	持股不變持股不變
2026-07-27	1,576	37.90	37.10	-2.11%	期初推估	持股不變持股不變
2026-07-24	1,576	37.90	36.87	-2.73%	期初推估	持股不變持股不變
2026-07-23	1,576	37.90	36.90	-2.64%	期初推估	持股不變持股不變
2026-07-22	1,576	37.90	36.83	-2.81%	期初推估	持股不變持股不變
2026-07-21	1,576	37.90	36.92	-2.59%	期初推估	持股不變持股不變
2026-07-20	1,576	37.90	36.92	-2.59%	期初推估	持股不變持股不變
2026-07-17	1,576	37.90	37.03	-2.29%	期初推估	持股不變持股不變
2026-07-16	1,576	37.90	37.58	-0.84%	期初推估	持股不變持股不變
2026-07-15	1,576	37.90	37.53	-0.97%	期初推估	持股不變持股不變
2026-07-14	1,576	37.90	37.27	-1.67%	期初推估	持股不變持股不變
2026-07-13	1,576	37.90	37.22	-1.80%	期初推估	持股不變持股不變
2026-07-09	1,576	37.90	37.35	-1.45%	期初推估	持股不變持股不變
2026-07-08	1,576	37.90	37.47	-1.14%	期初推估	持股不變持股不變
2026-07-07	1,576	37.90	37.68	-0.57%	期初推估	持股不變持股不變
2026-07-06	1,576	37.90	37.93	0.09%	期初推估	持股不變持股不變
2026-07-03	1,576	37.90	37.95	0.13%	期初推估	持股不變持股不變
2026-07-02	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-07-01	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	1,576	37.90	37.55	-0.92%	期初推估	持股不變持股不變
2026-06-26	1,576	37.90	37.42	-1.28%	期初推估	持股不變持股不變
2026-06-25	1,576	37.90	37.85	-0.13%	期初推估	持股不變持股不變
2026-06-24	1,576	37.90	37.75	-0.40%	期初推估	持股不變持股不變
2026-06-23	1,576	37.90	37.48	-1.10%	期初推估	持股不變持股不變
2026-06-22	1,576	37.90	37.48	-1.10%	期初推估	持股不變持股不變
2026-06-18	1,576	37.90	37.70	-0.53%	期初推估	持股不變持股不變
2026-06-17	1,576	37.90	37.78	-0.31%	期初推估	持股不變持股不變
2026-06-16	1,576	37.90	37.75	-0.40%	期初推估	持股不變持股不變
2026-06-15	1,576	37.90	37.95	0.13%	期初推估	持股不變持股不變
2026-06-12	1,576	37.90	37.55	-0.92%	期初推估	持股不變持股不變
2026-06-11	1,576	37.90	37.35	-1.45%	期初推估	持股不變持股不變
2026-06-10	1,576	37.90	37.42	-1.28%	期初推估	持股不變持股不變
2026-06-09	1,576	37.90	37.62	-0.75%	期初推估	持股不變持股不變
2026-06-08	1,576	37.90	37.15	-1.98%	期初推估	持股不變持股不變
2026-06-05	1,576	37.90	38.23	0.88%	期初推估	持股不變持股不變
2026-06-04	1,576	37.90	38.65	1.98%	期初推估	持股不變持股不變
2026-06-03	1,576	37.90	38.77	2.29%	期初推估	持股不變持股不變
2026-06-02	1,576	37.90	38.42	1.36%	期初推估	持股不變持股不變
2026-06-01	1,576	37.90	38.12	0.57%	期初推估	持股不變持股不變
2026-05-29	1,576	37.90	37.75	-0.40%	期初推估	持股不變持股不變
2026-05-28	1,576	37.90	37.50	-1.06%	期初推估	持股不變持股不變
2026-05-27	1,576	37.90	37.88	-0.04%	期初推估	持股不變持股不變
2026-05-26	1,576	37.90	38.00	0.26%	期初推估	持股不變持股不變
2026-05-25	1,576	37.90	37.95	0.13%	期初推估	持股不變持股不變
2026-05-22	1,576	37.90	37.43	-1.23%	期初推估	持股不變持股不變
2026-05-21	1,576	37.90	37.18	-1.89%	期初推估	持股不變持股不變
2026-05-20	1,576	37.90	37.02	-2.33%	期初推估	持股不變持股不變
2026-05-19	1,576	37.90	36.90	-2.64%	期初推估	持股不變持股不變
2026-05-18	1,576	37.90	36.97	-2.46%	期初推估	持股不變持股不變
2026-05-15	1,576	37.90	37.23	-1.76%	期初推估	持股不變持股不變
2026-05-14	1,576	37.90	37.32	-1.54%	期初推估	持股不變持股不變
2026-05-13	1,576	37.90	37.82	-0.22%	期初推估	持股不變持股不變
2026-05-12	1,576	37.90	37.90	0.00%	期初推估	持股不變持股不變
2026-05-11	1,576	37.90	38.13	0.62%	期初推估	持股不變持股不變
2026-05-08	1,576	37.90	38.08	0.48%	期初推估	持股不變持股不變
2026-05-07	1,576	37.90	37.90	0.00%	期初推估	持股不變持股不變
2026-05-06	1,576	37.90	38.00	0.26%	期初推估	持股不變持股不變
2026-05-05	1,576	37.90	37.88	-0.04%	期初推估	持股不變持股不變
2026-05-04	1,576	37.90	37.93	0.09%	期初推估	持股不變持股不變
2026-04-30	1,576	37.90	37.95	0.13%	期初推估	持股不變持股不變
2026-04-29	1,576	37.90	38.03	0.35%	期初推估	持股不變持股不變
2026-04-28	1,576	37.90	38.02	0.31%	期初推估	持股不變持股不變
2026-04-27	1,576	37.90	38.05	0.40%	期初推估	持股不變持股不變
2026-04-24	1,576	37.90	38.15	0.66%	期初推估	持股不變持股不變
2026-04-23	1,576	37.90	38.33	1.14%	期初推估	持股不變持股不變
2026-04-22	1,576	37.90	38.82	2.42%	期初推估	持股不變持股不變
2026-04-21	1,576	37.90	38.67	2.02%	期初推估	持股不變持股不變
2026-04-20	1,576	37.90	38.42	1.36%	期初推估	持股不變持股不變
2026-04-17	1,576	37.90	38.45	1.45%	期初推估	持股不變持股不變
2026-04-16	1,576	37.90	38.43	1.41%	期初推估	持股不變持股不變
2026-04-15	1,576	37.90	38.25	0.92%	期初推估	持股不變持股不變
2026-04-14	1,576	37.90	38.12	0.57%	期初推估	持股不變持股不變
2026-04-13	1,576	37.90	37.97	0.18%	期初推估	持股不變持股不變
2026-04-10	1,576	37.90	38.07	0.44%	期初推估	持股減少持股減少
2026-04-09	2,576	37.90	37.92	0.04%	期初推估	持股不變持股不變
2026-04-08	2,576	37.90	38.45	1.45%	期初推估	持股減少持股減少
2026-04-07	3,576	37.90	38.35	1.19%	期初推估	持股不變持股不變
2026-04-02	3,576	37.90	38.72	2.15%	期初推估	持股不變持股不變
2026-04-01	3,576	37.90	38.47	1.50%	期初推估	持股減少持股減少
2026-03-31	4,576	37.90	37.47	-1.14%	期初推估	持股不變持股不變
2026-03-30	4,576	37.90	37.53	-0.97%	期初推估	持股減少持股減少
2026-03-27	5,576	37.90	37.77	-0.35%	期初推估	持股不變持股不變
2026-03-26	5,576	37.90	37.83	-0.18%	期初推估	持股減少持股減少
2026-03-25	5,784	37.90	37.57	-0.88%	期初推估	持股減少持股減少
2026-03-24	6,000	37.90	37.47	-1.14%	期初推估	持股不變持股不變
2026-03-23	6,000	37.90	37.45	-1.19%	期初推估	持股不變持股不變
2026-03-20	6,000	37.90	38.05	0.40%	期初推估	持股不變持股不變
2026-03-19	6,000	37.90	37.85	-0.13%	期初推估	持股不變持股不變
2026-03-18	6,000	37.90	38.02	0.31%	期初推估	持股不變持股不變
2026-03-17	6,000	37.90	37.85	-0.13%	期初推估	持股不變持股不變
2026-03-16	6,000	37.90	37.67	-0.62%	期初推估	持股不變持股不變
2026-03-13	6,000	37.90	37.47	-1.14%	期初推估	持股不變持股不變
2026-03-12	6,000	37.90	37.63	-0.70%	期初推估	持股不變持股不變
2026-03-11	6,000	37.90	37.82	-0.22%	期初推估	持股不變持股不變
2026-03-10	6,000	37.90	37.47	-1.14%	期初推估	持股不變持股不變
2026-03-09	6,000	37.90	37.55	-0.92%	期初推估	持股不變持股不變
2026-03-06	6,000	37.90	38.08	0.48%	期初推估	持股不變持股不變
2026-03-05	6,000	37.90	37.22	-1.80%	期初推估	持股不變持股不變
2026-03-04	6,000	37.90	36.88	-2.68%	期初推估	持股不變持股不變
2026-03-03	6,000	37.90	38.08	0.48%	期初推估	持股不變持股不變
2026-03-02	6,000	37.90	38.30	1.06%	期初推估	持股不變持股不變
2026-02-26	6,000	37.90	38.50	1.58%	期初推估	持股不變持股不變
2026-02-25	6,000	37.90	38.43	1.41%	期初推估	持股不變持股不變
2026-02-24	6,000	37.90	38.23	0.88%	期初推估	持股不變持股不變
2026-02-23	6,000	37.90	38.10	0.53%	期初推估	持股不變持股不變
2026-02-11	6,000	37.90	37.43	-1.23%	期初推估	持股不變持股不變
2026-02-10	6,000	37.90	37.62	-0.75%	期初推估	持股不變持股不變
2026-02-09	6,000	37.90	37.33	-1.50%	期初推估	持股不變持股不變
2026-02-06	6,000	37.90	37.02	-2.33%	期初推估	持股不變持股不變
2026-02-05	6,000	37.90	37.57	-0.88%	期初推估	持股不變持股不變
2026-02-04	6,000	37.90	37.65	-0.66%	期初推估	持股不變持股不變
2026-02-03	6,000	37.90	37.13	-2.02%	期初推估	持股不變持股不變
2026-02-02	6,000	37.90	37.12	-2.07%	期初推估	持股不變持股不變
2026-01-30	6,000	37.90	37.62	-0.75%	期初推估	持股不變持股不變
2026-01-29	6,000	37.90	37.85	-0.13%	期初推估	持股不變持股不變
2026-01-28	6,000	37.90	37.78	-0.31%	期初推估	持股不變持股不變
2026-01-27	6,000	37.90	37.88	-0.04%	期初推估	持股不變持股不變
2026-01-26	6,000	37.90	37.90	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。