ESTIMATED POSITION COST

0053 × 4958 臻鼎-KY

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	25,402	339.07	506.33	49.33%	期初推估	持股不變持股不變
2026-09-08	25,402	339.07	509.67	50.31%	期初推估	持股不變持股不變
2026-09-07	25,402	339.07	492.67	45.30%	期初推估	持股不變持股不變
2026-09-04	25,402	339.07	462.33	36.35%	期初推估	持股不變持股不變
2026-09-03	25,402	339.07	483.67	42.64%	期初推估	持股不變持股不變
2026-09-02	25,402	339.07	514.33	51.69%	期初推估	持股不變持股不變
2026-09-01	25,402	339.07	531.00	56.60%	期初推估	持股不變持股不變
2026-08-31	25,402	339.07	490.67	44.71%	期初推估	持股不變持股不變
2026-08-28	25,402	339.07	480.83	41.81%	期初推估	持股不變持股不變
2026-08-27	25,402	339.07	470.33	38.71%	期初推估	持股不變持股不變
2026-08-26	25,402	339.07	448.33	32.22%	期初推估	持股不變持股不變
2026-08-25	25,402	339.07	436.50	28.73%	期初推估	持股增加持股增加
2026-08-24	18,402	302.01	438.50	45.19%	期初推估	持股不變持股不變
2026-08-21	18,402	302.01	444.50	47.18%	期初推估	持股增加持股增加
2026-08-20	16,402	284.63	459.83	61.55%	期初推估	持股增加持股增加
2026-08-19	14,402	260.30	461.50	77.29%	期初推估	持股不變持股不變
2026-08-18	14,402	260.30	485.33	86.45%	期初推估	持股不變持股不變
2026-08-17	14,402	260.30	500.67	92.34%	期初推估	持股不變持股不變
2026-08-14	14,402	260.30	494.83	90.10%	期初推估	持股不變持股不變
2026-08-13	14,402	260.30	485.17	86.38%	期初推估	持股不變持股不變
2026-08-12	14,402	260.30	475.33	82.61%	期初推估	持股不變持股不變
2026-08-11	14,402	260.30	483.67	85.81%	期初推估	持股不變持股不變
2026-08-10	14,402	260.30	476.33	82.99%	期初推估	持股不變持股不變
2026-08-07	14,402	260.30	481.17	84.85%	期初推估	持股不變持股不變
2026-08-06	14,402	260.30	475.00	82.48%	期初推估	持股不變持股不變
2026-08-05	14,402	260.30	479.17	84.08%	期初推估	持股不變持股不變
2026-08-04	14,402	260.30	437.83	68.20%	期初推估	持股不變持股不變
2026-08-03	14,402	260.30	427.33	64.17%	期初推估	持股不變持股不變
2026-07-31	14,402	260.30	411.33	58.02%	期初推估	持股不變持股不變
2026-07-30	14,402	260.30	388.17	49.12%	期初推估	持股不變持股不變
2026-07-29	14,402	260.30	407.17	56.42%	期初推估	持股不變持股不變
2026-07-28	14,402	260.30	435.00	67.11%	期初推估	持股不變持股不變
2026-07-27	14,402	260.30	468.67	80.05%	期初推估	持股不變持股不變
2026-07-24	14,402	260.30	490.00	88.24%	期初推估	持股不變持股不變
2026-07-23	14,402	260.30	522.67	100.79%	期初推估	持股不變持股不變
2026-07-22	14,402	260.30	544.00	108.99%	期初推估	持股不變持股不變
2026-07-21	14,402	260.30	503.33	93.36%	期初推估	持股不變持股不變
2026-07-20	14,402	260.30	485.33	86.45%	期初推估	持股不變持股不變
2026-07-17	14,402	260.30	528.00	102.84%	期初推估	持股不變持股不變
2026-07-16	14,402	260.30	587.67	125.76%	期初推估	持股不變持股不變
2026-07-15	14,402	260.30	629.67	141.90%	期初推估	持股不變持股不變
2026-07-14	14,402	260.30	621.33	138.69%	期初推估	持股不變持股不變
2026-07-13	14,402	260.30	635.33	144.07%	期初推估	持股不變持股不變
2026-07-09	14,402	260.30	586.33	125.25%	期初推估	持股不變持股不變
2026-07-08	14,402	260.30	565.33	117.18%	期初推估	持股減少持股減少
2026-07-07	18,402	260.30	562.00	115.90%	期初推估	持股不變持股不變
2026-07-06	18,402	260.30	589.00	126.27%	期初推估	持股不變持股不變
2026-07-03	18,402	260.30	597.33	129.47%	期初推估	持股不變持股不變
2026-07-02	18,402	260.30	593.67	128.07%	期初推估	持股不變持股不變
2026-07-01	18,402	260.30	621.33	138.69%	期初推估	持股不變持股不變
2026-06-30	18,402	260.30	616.33	136.77%	期初推估	持股不變持股不變
2026-06-29	18,402	260.30	577.67	121.92%	期初推估	持股不變持股不變
2026-06-26	18,402	260.30	600.67	130.75%	期初推估	持股不變持股不變
2026-06-25	18,402	260.30	599.33	130.24%	期初推估	持股不變持股不變
2026-06-24	18,402	260.30	588.33	126.02%	期初推估	持股不變持股不變
2026-06-23	18,402	260.30	597.00	129.35%	期初推估	持股不變持股不變
2026-06-22	18,402	260.30	632.33	142.92%	期初推估	持股不變持股不變
2026-06-18	18,402	260.30	641.33	146.38%	期初推估	持股不變持股不變
2026-06-17	18,402	260.30	629.67	141.90%	期初推估	持股不變持股不變
2026-06-16	18,402	260.30	618.33	137.54%	期初推估	持股不變持股不變
2026-06-15	18,402	260.30	589.67	126.53%	期初推估	持股不變持股不變
2026-06-12	18,402	260.30	555.67	113.47%	期初推估	持股增加持股增加
2026-06-11	16,858	233.25	522.83	124.15%	期初推估	持股不變持股不變
2026-06-10	16,858	233.25	518.00	122.08%	期初推估	持股不變持股不變
2026-06-09	16,858	233.25	535.00	129.36%	期初推估	持股不變持股不變
2026-06-08	16,858	233.25	493.33	111.50%	期初推估	持股不變持股不變
2026-06-05	16,858	233.25	489.00	109.64%	期初推估	持股不變持股不變
2026-06-04	16,858	233.25	492.00	110.93%	期初推估	持股不變持股不變
2026-06-03	16,858	233.25	513.00	119.93%	期初推估	持股不變持股不變
2026-06-02	16,858	233.25	523.00	124.22%	期初推估	持股不變持股不變
2026-06-01	16,858	233.25	548.00	134.94%	期初推估	持股不變持股不變
2026-05-29	16,858	233.25	509.83	118.58%	期初推估	持股不變持股不變
2026-05-28	16,858	233.25	495.67	112.50%	期初推估	持股不變持股不變
2026-05-27	16,858	233.25	540.67	131.79%	期初推估	持股不變持股不變
2026-05-26	16,858	233.25	532.67	128.36%	期初推估	持股不變持股不變
2026-05-25	16,858	233.25	537.33	130.36%	期初推估	持股不變持股不變
2026-05-22	16,858	233.25	504.00	116.07%	期初推估	持股不變持股不變
2026-05-21	16,858	233.25	467.83	100.57%	期初推估	持股不變持股不變
2026-05-20	16,858	233.25	429.83	84.28%	期初推估	持股不變持股不變
2026-05-19	16,858	233.25	405.83	73.99%	期初推估	持股不變持股不變
2026-05-18	16,858	233.25	383.83	64.56%	期初推估	持股不變持股不變
2026-05-15	16,858	233.25	414.83	77.85%	期初推估	持股不變持股不變
2026-05-14	16,858	233.25	447.17	91.71%	期初推估	持股不變持股不變
2026-05-13	16,858	233.25	430.50	84.56%	期初推估	持股增加持股增加
2026-05-12	15,858	220.81	415.67	88.24%	期初推估	持股增加持股增加
2026-05-11	14,858	207.70	411.17	97.96%	期初推估	持股不變持股不變
2026-05-08	14,858	207.70	406.83	95.87%	期初推估	持股不變持股不變
2026-05-07	14,858	207.70	419.83	102.13%	期初推估	持股不變持股不變
2026-05-06	14,858	207.70	417.33	100.93%	期初推估	持股增加持股增加
2026-05-05	14,560	203.41	431.00	111.89%	期初推估	持股不變持股不變
2026-05-04	14,560	203.41	433.67	113.20%	期初推估	持股不變持股不變
2026-04-30	14,560	203.41	411.67	102.38%	期初推估	持股不變持股不變
2026-04-29	14,560	203.41	386.33	89.93%	期初推估	持股不變持股不變
2026-04-28	14,560	203.41	380.67	87.14%	期初推估	持股不變持股不變
2026-04-27	14,560	203.41	356.00	75.02%	期初推估	持股不變持股不變
2026-04-24	14,560	203.41	345.83	70.02%	期初推估	持股不變持股不變
2026-04-23	14,560	203.41	327.50	61.00%	期初推估	持股不變持股不變
2026-04-22	14,560	203.41	317.17	55.92%	期初推估	持股不變持股不變
2026-04-21	14,560	203.41	314.67	54.70%	期初推估	持股不變持股不變
2026-04-20	14,560	203.41	302.67	48.80%	期初推估	持股不變持股不變
2026-04-17	14,560	203.41	274.00	34.70%	期初推估	持股不變持股不變
2026-04-16	14,560	203.41	256.17	25.94%	期初推估	持股不變持股不變
2026-04-15	14,560	203.41	252.67	24.22%	期初推估	持股增加持股增加
2026-04-14	10,560	184.75	254.83	37.93%	期初推估	持股不變持股不變
2026-04-13	10,560	184.75	261.00	41.27%	期初推估	持股不變持股不變
2026-04-10	10,560	184.75	264.83	43.35%	期初推估	持股增加持股增加
2026-04-09	9,668	177.36	261.50	47.44%	期初推估	持股不變持股不變
2026-04-08	9,668	177.36	244.67	37.95%	期初推估	持股不變持股不變
2026-04-07	9,668	177.36	225.50	27.14%	期初推估	持股不變持股不變
2026-04-02	9,668	177.36	221.17	24.70%	期初推估	持股不變持股不變
2026-04-01	9,668	177.36	218.83	23.38%	期初推估	持股增加持股增加
2026-03-31	8,820	173.38	210.83	21.60%	期初推估	持股增加持股增加
2026-03-30	7,424	166.33	223.67	34.47%	期初推估	持股減少持股減少
2026-03-27	7,889	166.33	224.83	35.17%	期初推估	持股減少持股減少
2026-03-26	8,585	166.33	216.83	30.36%	期初推估	持股減少持股減少
2026-03-25	8,906	166.33	208.50	25.35%	期初推估	持股減少持股減少
2026-03-24	9,239	166.33	198.50	19.34%	期初推估	持股不變持股不變
2026-03-23	9,239	166.33	202.00	21.44%	期初推估	持股不變持股不變
2026-03-20	9,239	166.33	210.33	26.45%	期初推估	持股不變持股不變
2026-03-19	9,239	166.33	210.67	26.65%	期初推估	持股不變持股不變
2026-03-18	9,239	166.33	204.67	23.05%	期初推估	持股不變持股不變
2026-03-17	9,239	166.33	199.33	19.84%	期初推估	持股不變持股不變
2026-03-16	9,239	166.33	194.33	16.83%	期初推估	持股不變持股不變
2026-03-13	9,239	166.33	181.83	9.32%	期初推估	持股不變持股不變
2026-03-12	9,239	166.33	173.33	4.21%	期初推估	持股不變持股不變
2026-03-11	9,239	166.33	173.33	4.21%	期初推估	持股不變持股不變
2026-03-10	9,239	166.33	167.50	0.70%	期初推估	持股不變持股不變
2026-03-09	9,239	166.33	161.00	-3.21%	期初推估	持股不變持股不變
2026-03-06	9,239	166.33	175.50	5.51%	期初推估	持股不變持股不變
2026-03-05	9,239	166.33	180.17	8.32%	期初推估	持股不變持股不變
2026-03-04	9,239	166.33	181.67	9.22%	期初推估	持股不變持股不變
2026-03-03	9,239	166.33	196.50	18.14%	期初推估	持股不變持股不變
2026-03-02	9,239	166.33	200.00	20.24%	期初推估	持股不變持股不變
2026-02-26	9,239	166.33	208.83	25.55%	期初推估	持股不變持股不變
2026-02-25	9,239	166.33	206.17	23.95%	期初推估	持股不變持股不變
2026-02-24	9,239	166.33	208.50	25.35%	期初推估	持股不變持股不變
2026-02-23	9,239	166.33	191.50	15.13%	期初推估	持股不變持股不變
2026-02-11	9,239	166.33	179.00	7.62%	期初推估	持股不變持股不變
2026-02-10	9,239	166.33	180.00	8.22%	期初推估	持股不變持股不變
2026-02-09	9,239	166.33	184.33	10.82%	期初推估	持股不變持股不變
2026-02-06	9,239	166.33	181.67	9.22%	期初推估	持股不變持股不變
2026-02-05	9,239	166.33	194.33	16.83%	期初推估	持股不變持股不變
2026-02-04	9,239	166.33	193.17	16.13%	期初推估	持股不變持股不變
2026-02-03	9,239	166.33	183.00	10.02%	期初推估	持股不變持股不變
2026-02-02	9,239	166.33	185.83	11.72%	期初推估	持股不變持股不變
2026-01-30	9,239	166.33	188.17	13.13%	期初推估	持股不變持股不變
2026-01-29	9,239	166.33	179.50	7.92%	期初推估	持股不變持股不變
2026-01-28	9,239	166.33	174.67	5.01%	期初推估	持股不變持股不變
2026-01-27	9,239	166.33	166.33	0.00%	期初推估	持股不變持股不變
2026-01-26	9,239	166.33	166.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。