← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6115 鎰勝
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 929 | 47.43 | 44.10 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 929 | 47.43 | 44.17 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 929 | 47.43 | 44.37 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 929 | 47.43 | 44.33 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 929 | 47.43 | 44.07 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 929 | 47.43 | 43.90 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 929 | 47.43 | 44.13 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 929 | 47.43 | 43.75 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 929 | 47.43 | 44.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 929 | 47.43 | 44.15 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 929 | 47.43 | 44.07 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 929 | 47.43 | 44.27 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 929 | 47.43 | 44.43 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 929 | 47.43 | 44.35 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 929 | 47.43 | 44.57 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 929 | 47.43 | 44.85 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 929 | 47.43 | 44.85 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 929 | 47.43 | 45.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 929 | 47.43 | 45.22 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 929 | 47.43 | 45.23 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 929 | 47.43 | 45.25 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 929 | 47.43 | 45.25 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 929 | 47.43 | 45.25 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 929 | 47.43 | 45.37 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 929 | 47.43 | 45.10 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 929 | 47.43 | 45.27 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 929 | 47.43 | 45.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 929 | 47.43 | 45.35 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 929 | 47.43 | 45.80 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 929 | 47.43 | 45.35 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 929 | 47.43 | 45.45 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 929 | 47.43 | 45.58 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 929 | 47.43 | 45.98 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 929 | 47.43 | 45.80 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 929 | 47.43 | 45.68 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 929 | 47.43 | 45.88 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 929 | 47.43 | 45.92 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 929 | 47.43 | 45.52 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 929 | 47.43 | 45.35 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 929 | 47.43 | 45.68 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 929 | 47.43 | 45.70 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 929 | 47.43 | 45.57 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 929 | 47.43 | 45.93 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 929 | 47.43 | 45.90 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 929 | 47.43 | 48.30 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 929 | 47.43 | 48.43 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 929 | 47.43 | 48.83 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 929 | 47.43 | 48.87 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 929 | 47.43 | 48.40 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 929 | 47.43 | 48.13 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 929 | 47.43 | 48.45 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 929 | 47.43 | 48.28 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 929 | 47.43 | 48.23 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 929 | 47.43 | 48.52 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 929 | 47.43 | 48.58 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 929 | 47.43 | 48.67 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 929 | 47.43 | 49.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 929 | 47.43 | 49.02 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 929 | 47.43 | 48.75 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 929 | 47.43 | 48.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 929 | 47.43 | 48.55 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 929 | 47.43 | 48.90 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 929 | 47.43 | 48.28 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 929 | 47.43 | 49.20 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 929 | 47.43 | 49.55 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 929 | 47.43 | 48.37 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 929 | 47.43 | 47.60 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 929 | 47.43 | 47.32 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 929 | 47.43 | 47.47 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 929 | 47.43 | 47.47 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 929 | 47.43 | 47.23 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 929 | 47.43 | 47.18 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 929 | 47.43 | 46.88 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 929 | 47.43 | 46.92 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 929 | 47.43 | 46.93 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 929 | 47.43 | 46.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 929 | 47.43 | 46.78 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 929 | 47.43 | 46.60 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 929 | 47.43 | 46.80 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 929 | 47.43 | 47.17 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 929 | 47.43 | 47.32 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 929 | 47.43 | 47.53 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 47.43 | 47.88 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 47.43 | 47.87 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 47.43 | 47.77 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 47.43 | 47.62 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 47.43 | 47.58 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 47.43 | 47.58 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 47.43 | 47.82 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 47.43 | 47.83 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 47.43 | 47.73 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 47.43 | 47.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 47.43 | 48.13 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 47.43 | 48.15 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 47.43 | 48.13 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 47.43 | 47.47 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 47.43 | 47.60 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 47.43 | 47.75 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 47.43 | 47.75 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 47.43 | 47.62 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 47.43 | 47.48 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 47.43 | 47.18 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 47.43 | 47.07 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 929 | 47.43 | 47.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 47.43 | 47.03 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 47.43 | 46.90 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 47.43 | 47.02 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 47.43 | 47.07 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 47.43 | 46.68 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 47.43 | 46.93 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 47.43 | 47.10 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 47.43 | 47.18 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 47.43 | 47.13 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 47.43 | 46.85 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 47.43 | 46.60 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 47.43 | 47.03 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 47.43 | 46.85 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 47.43 | 46.85 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 47.43 | 46.77 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 47.43 | 46.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 47.43 | 46.57 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 47.43 | 46.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 47.43 | 46.73 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 47.43 | 46.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 47.43 | 46.12 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 47.43 | 46.92 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 47.43 | 46.70 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 47.43 | 46.85 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 47.43 | 47.48 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 47.43 | 47.78 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 47.43 | 48.13 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 47.43 | 48.13 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 47.43 | 48.07 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 47.43 | 47.73 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 47.43 | 47.30 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 47.43 | 47.15 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 47.43 | 46.87 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 47.43 | 47.15 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 47.43 | 46.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 47.43 | 46.27 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 47.43 | 46.25 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 47.43 | 46.35 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 47.43 | 46.85 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 47.43 | 46.80 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 47.43 | 47.03 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 47.43 | 47.23 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 47.43 | 47.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。