← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6166 凌華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,450 | 84.63 | 115.00 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,450 | 84.63 | 115.50 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,450 | 84.63 | 118.00 | 39.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,450 | 84.63 | 120.00 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,450 | 84.63 | 116.17 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,450 | 84.63 | 118.17 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,450 | 84.63 | 117.33 | 38.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,450 | 84.63 | 115.00 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,450 | 84.63 | 117.17 | 38.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,450 | 84.63 | 118.33 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,450 | 84.63 | 118.67 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,450 | 84.63 | 116.50 | 37.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 2,450 | 71.62 | 119.17 | 66.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,450 | 71.62 | 119.50 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,450 | 71.62 | 121.00 | 68.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,450 | 71.62 | 124.83 | 74.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,450 | 71.62 | 124.17 | 73.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,450 | 71.62 | 130.50 | 82.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,450 | 71.62 | 133.50 | 86.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,450 | 71.62 | 138.17 | 92.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,450 | 71.62 | 136.67 | 90.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,450 | 71.62 | 136.67 | 90.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,450 | 71.62 | 142.33 | 98.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,450 | 71.62 | 142.33 | 98.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,450 | 71.62 | 144.17 | 101.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,450 | 71.62 | 135.00 | 88.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,450 | 71.62 | 126.00 | 75.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,450 | 71.62 | 119.33 | 66.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,450 | 71.62 | 119.50 | 66.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,450 | 71.62 | 129.17 | 80.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,450 | 71.62 | 136.33 | 90.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,450 | 71.62 | 141.33 | 97.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,450 | 71.62 | 155.17 | 116.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,450 | 71.62 | 166.83 | 132.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,450 | 71.62 | 154.33 | 115.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,450 | 71.62 | 142.33 | 98.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,450 | 71.62 | 128.17 | 78.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,450 | 71.62 | 118.33 | 65.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,450 | 71.62 | 121.33 | 69.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,450 | 71.62 | 127.83 | 78.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,450 | 71.62 | 130.50 | 82.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,450 | 71.62 | 131.00 | 82.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,450 | 71.62 | 135.00 | 88.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,450 | 71.62 | 136.33 | 90.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,450 | 71.62 | 134.33 | 87.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,450 | 71.62 | 130.33 | 81.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,450 | 71.62 | 132.00 | 84.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,450 | 71.62 | 133.17 | 85.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 2,450 | 71.62 | 142.00 | 98.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,450 | 71.62 | 145.17 | 102.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,450 | 71.62 | 147.67 | 106.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,450 | 71.62 | 153.33 | 114.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,450 | 71.62 | 156.50 | 118.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,450 | 71.62 | 158.50 | 121.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,450 | 71.62 | 151.00 | 110.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,450 | 71.62 | 140.17 | 95.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,450 | 71.62 | 140.67 | 96.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,450 | 71.62 | 137.50 | 91.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,450 | 71.62 | 130.00 | 81.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 2,165 | 63.93 | 126.33 | 97.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,165 | 63.93 | 132.67 | 107.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,165 | 63.93 | 134.33 | 110.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,165 | 63.93 | 124.17 | 94.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,165 | 63.93 | 131.50 | 105.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,165 | 63.93 | 129.67 | 102.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,165 | 63.93 | 127.17 | 98.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,165 | 63.93 | 131.17 | 105.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,165 | 63.93 | 135.67 | 112.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,165 | 63.93 | 131.67 | 105.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,165 | 63.93 | 134.33 | 110.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,165 | 63.93 | 135.50 | 111.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,165 | 63.93 | 129.83 | 103.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,165 | 63.93 | 127.00 | 98.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,165 | 63.93 | 125.33 | 96.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,165 | 63.93 | 118.33 | 85.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,165 | 63.93 | 114.67 | 79.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,165 | 63.93 | 113.50 | 77.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,165 | 63.93 | 115.00 | 79.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,165 | 63.93 | 110.83 | 73.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,165 | 63.93 | 110.33 | 72.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,165 | 63.93 | 108.50 | 69.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,165 | 63.93 | 98.73 | 54.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,165 | 63.93 | 90.57 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,165 | 63.93 | 86.70 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,165 | 63.93 | 85.90 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,165 | 63.93 | 78.80 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,165 | 63.93 | 79.37 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,165 | 63.93 | 80.63 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,165 | 63.93 | 75.17 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,165 | 63.93 | 75.67 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,165 | 63.93 | 76.83 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,165 | 63.93 | 74.67 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,165 | 63.93 | 75.60 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,165 | 63.93 | 76.43 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,165 | 63.93 | 79.97 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,165 | 63.93 | 78.37 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,165 | 63.93 | 76.90 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,165 | 63.93 | 72.97 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,165 | 63.93 | 70.90 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,165 | 63.93 | 73.37 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,165 | 63.93 | 70.53 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,165 | 63.93 | 64.60 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,165 | 63.93 | 61.60 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,165 | 63.93 | 61.20 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,165 | 63.93 | 59.03 | -7.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,041 | 63.93 | 57.57 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,041 | 63.93 | 57.60 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,041 | 63.93 | 58.33 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 4,041 | 63.93 | 57.93 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,041 | 63.93 | 58.97 | -7.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,941 | 63.93 | 60.13 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,941 | 63.93 | 60.20 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 5,126 | 63.93 | 60.77 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 5,317 | 63.93 | 60.80 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,317 | 63.93 | 59.67 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,317 | 63.93 | 61.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,317 | 63.93 | 60.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,317 | 63.93 | 61.90 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 5,317 | 63.93 | 62.13 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 5,317 | 63.93 | 60.47 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,317 | 63.93 | 59.97 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,317 | 63.93 | 61.00 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,317 | 63.93 | 62.60 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,317 | 63.93 | 61.77 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,317 | 63.93 | 59.37 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,317 | 63.93 | 62.33 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 5,317 | 63.93 | 61.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 5,317 | 63.93 | 59.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 5,317 | 63.93 | 62.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 5,317 | 63.93 | 64.37 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 5,317 | 63.93 | 64.77 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 5,317 | 63.93 | 64.77 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 5,317 | 63.93 | 64.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,317 | 63.93 | 64.20 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,317 | 63.93 | 61.57 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,317 | 63.93 | 59.83 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 5,317 | 63.93 | 60.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 5,317 | 63.93 | 59.67 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,317 | 63.93 | 61.23 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,317 | 63.93 | 61.43 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,317 | 63.93 | 61.87 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,317 | 63.93 | 60.93 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 5,317 | 63.93 | 62.70 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,317 | 63.93 | 64.73 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,317 | 63.93 | 64.63 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,317 | 63.93 | 64.53 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,317 | 63.93 | 63.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。