← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6183 關貿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 929 | 95.20 | 92.27 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 929 | 95.20 | 92.23 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 929 | 95.20 | 92.07 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 929 | 95.20 | 91.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 929 | 95.20 | 91.30 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 929 | 95.20 | 90.93 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 929 | 95.20 | 91.07 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 929 | 95.20 | 91.30 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 929 | 95.20 | 91.37 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 929 | 95.20 | 94.57 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 929 | 95.20 | 94.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 929 | 95.20 | 93.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 929 | 95.20 | 93.60 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 929 | 95.20 | 93.73 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 929 | 95.20 | 93.03 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 929 | 95.20 | 93.23 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 929 | 95.20 | 92.80 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 929 | 95.20 | 93.33 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 929 | 95.20 | 93.47 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 929 | 95.20 | 93.63 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 929 | 95.20 | 94.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 929 | 95.20 | 93.20 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 929 | 95.20 | 92.70 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 929 | 95.20 | 91.63 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 929 | 95.20 | 91.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 929 | 95.20 | 92.47 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 929 | 95.20 | 91.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 929 | 95.20 | 92.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 929 | 95.20 | 92.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 929 | 95.20 | 92.03 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 929 | 95.20 | 92.10 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 929 | 95.20 | 91.37 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 929 | 95.20 | 91.13 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 929 | 95.20 | 91.13 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 929 | 95.20 | 90.30 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 929 | 95.20 | 90.97 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 929 | 95.20 | 90.90 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 929 | 95.20 | 90.90 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 929 | 95.20 | 90.83 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 929 | 95.20 | 90.43 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 929 | 95.20 | 90.60 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 929 | 95.20 | 90.47 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 929 | 95.20 | 89.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 929 | 95.20 | 90.17 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 929 | 95.20 | 90.37 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 929 | 95.20 | 89.83 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 929 | 95.20 | 89.90 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 929 | 95.20 | 89.83 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 929 | 95.20 | 89.40 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 929 | 95.20 | 89.30 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 929 | 95.20 | 90.20 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 929 | 95.20 | 90.17 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 929 | 95.20 | 90.23 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 929 | 95.20 | 90.20 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 929 | 95.20 | 90.27 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 929 | 95.20 | 89.77 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 929 | 95.20 | 90.70 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 929 | 95.20 | 90.47 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 929 | 95.20 | 89.37 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 929 | 95.20 | 88.47 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 929 | 95.20 | 88.53 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 929 | 95.20 | 88.70 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 929 | 95.20 | 89.63 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 929 | 95.20 | 89.93 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 929 | 95.20 | 90.70 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 929 | 95.20 | 90.63 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 929 | 95.20 | 90.83 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 929 | 95.20 | 91.10 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 929 | 95.20 | 89.53 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 929 | 95.20 | 91.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 929 | 95.20 | 91.43 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 929 | 95.20 | 91.30 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 929 | 95.20 | 91.57 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 929 | 95.20 | 91.70 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 929 | 95.20 | 91.87 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 929 | 95.20 | 92.03 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 929 | 95.20 | 91.60 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 929 | 95.20 | 91.90 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 929 | 95.20 | 91.87 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 929 | 95.20 | 91.97 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 929 | 95.20 | 92.20 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 929 | 95.20 | 92.80 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 929 | 95.20 | 92.33 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 929 | 95.20 | 92.77 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 929 | 95.20 | 91.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 929 | 95.20 | 92.17 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 929 | 95.20 | 91.80 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 929 | 95.20 | 92.03 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 929 | 95.20 | 92.27 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 929 | 95.20 | 92.93 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 929 | 95.20 | 93.60 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 929 | 95.20 | 92.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 929 | 95.20 | 93.77 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 929 | 95.20 | 94.47 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 929 | 95.20 | 95.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 929 | 95.20 | 95.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 929 | 95.20 | 94.87 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 929 | 95.20 | 95.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 929 | 95.20 | 94.77 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 929 | 95.20 | 94.03 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 929 | 95.20 | 93.33 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 929 | 95.20 | 92.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 929 | 95.20 | 93.03 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 929 | 95.20 | 92.90 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 929 | 95.20 | 92.30 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 929 | 95.20 | 91.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 929 | 95.20 | 91.77 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 929 | 95.20 | 92.53 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 929 | 95.20 | 92.37 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 929 | 95.20 | 92.43 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 929 | 95.20 | 92.23 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 929 | 95.20 | 93.43 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 964 | 95.20 | 94.20 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 95.20 | 92.97 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 95.20 | 91.40 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 95.20 | 92.70 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 95.20 | 92.97 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 95.20 | 93.27 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 95.20 | 92.70 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 95.20 | 92.73 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 95.20 | 93.10 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 95.20 | 94.13 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 95.20 | 95.13 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 95.20 | 95.37 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 95.20 | 94.60 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 95.20 | 94.77 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 95.20 | 94.50 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 95.20 | 92.73 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 95.20 | 95.10 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 95.20 | 95.50 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 95.20 | 95.60 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 95.20 | 95.43 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 95.20 | 95.47 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 95.20 | 95.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 95.20 | 95.13 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 95.20 | 95.03 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 95.20 | 94.97 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 95.20 | 94.93 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 95.20 | 95.07 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 95.20 | 94.73 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 95.20 | 95.03 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 95.20 | 95.10 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 95.20 | 95.13 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 95.20 | 95.23 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 95.20 | 95.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 95.20 | 95.47 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 95.20 | 95.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。