← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6191 精成科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,789 | 102.39 | 83.03 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,789 | 102.39 | 82.27 | -19.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,789 | 102.39 | 82.73 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,789 | 102.39 | 82.17 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,789 | 102.39 | 82.17 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,789 | 102.39 | 83.67 | -18.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,789 | 102.39 | 84.63 | -17.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 6,789 | 102.39 | 83.87 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,789 | 102.39 | 84.57 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,789 | 102.39 | 82.87 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,789 | 102.39 | 82.03 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,789 | 102.39 | 80.50 | -21.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 5,789 | 106.17 | 81.70 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,789 | 106.17 | 82.50 | -22.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,789 | 118.67 | 82.97 | -30.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,789 | 118.67 | 83.33 | -29.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,789 | 118.67 | 85.70 | -27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,789 | 118.67 | 85.70 | -27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,789 | 118.67 | 86.27 | -27.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,789 | 118.67 | 87.50 | -26.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,789 | 118.67 | 87.27 | -26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,789 | 118.67 | 86.07 | -27.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,789 | 118.67 | 86.27 | -27.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,789 | 118.67 | 84.03 | -29.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,789 | 118.67 | 84.30 | -28.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,789 | 118.67 | 84.63 | -28.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,789 | 118.67 | 82.73 | -30.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,789 | 118.67 | 82.13 | -30.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,789 | 118.67 | 81.07 | -31.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,789 | 118.67 | 78.57 | -33.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,789 | 118.67 | 80.40 | -32.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,789 | 118.67 | 85.10 | -28.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,789 | 118.67 | 88.47 | -25.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,789 | 118.67 | 90.20 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,789 | 118.67 | 90.60 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,789 | 118.67 | 91.37 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,789 | 118.67 | 90.60 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,789 | 118.67 | 88.10 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 3,789 | 118.67 | 89.67 | -24.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,789 | 118.67 | 94.27 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,789 | 118.67 | 96.87 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,789 | 118.67 | 97.10 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,789 | 118.67 | 102.67 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,789 | 118.67 | 102.50 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,789 | 118.67 | 104.67 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,789 | 118.67 | 105.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,789 | 118.67 | 108.33 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,789 | 118.67 | 108.50 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 3,789 | 118.67 | 107.00 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,789 | 118.67 | 101.70 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,789 | 118.67 | 98.60 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,789 | 118.67 | 98.47 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,789 | 118.67 | 100.93 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,789 | 118.67 | 103.50 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,789 | 118.67 | 100.57 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,789 | 118.67 | 100.00 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,789 | 118.67 | 102.00 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,789 | 118.67 | 100.13 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,789 | 118.67 | 94.23 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,789 | 118.67 | 91.90 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,789 | 118.67 | 94.80 | -20.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,789 | 118.67 | 97.20 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,789 | 118.67 | 93.53 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,789 | 118.67 | 98.77 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,789 | 118.67 | 99.33 | -16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,789 | 118.67 | 100.43 | -15.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,789 | 118.67 | 96.90 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,789 | 118.67 | 96.80 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,789 | 118.67 | 97.40 | -17.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,789 | 118.67 | 98.60 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,789 | 118.67 | 98.23 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,789 | 118.67 | 96.83 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,789 | 118.67 | 98.17 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,789 | 118.67 | 96.80 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,789 | 118.67 | 96.10 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,789 | 118.67 | 93.53 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,789 | 118.67 | 92.77 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,789 | 118.67 | 90.40 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,789 | 118.67 | 91.67 | -22.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,789 | 118.67 | 93.10 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,789 | 118.67 | 92.80 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,789 | 118.67 | 94.33 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,789 | 118.67 | 95.17 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,789 | 118.67 | 96.57 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,789 | 118.67 | 100.20 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,789 | 118.67 | 100.17 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,789 | 118.67 | 99.97 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,789 | 118.67 | 98.67 | -16.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 3,789 | 118.67 | 99.70 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,789 | 118.67 | 102.50 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,789 | 118.67 | 108.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,789 | 118.67 | 107.17 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,789 | 118.67 | 110.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,789 | 118.67 | 108.17 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 3,789 | 118.67 | 112.33 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,789 | 118.67 | 112.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,789 | 118.67 | 111.50 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,789 | 118.67 | 104.50 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,789 | 118.67 | 104.83 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 3,789 | 118.67 | 104.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,789 | 118.67 | 101.77 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,789 | 118.67 | 96.87 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,789 | 118.67 | 99.93 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,789 | 118.67 | 95.30 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,789 | 118.67 | 93.33 | -21.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 4,385 | 118.67 | 89.50 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,385 | 118.67 | 89.57 | -24.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,385 | 118.67 | 91.07 | -23.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 5,385 | 118.67 | 89.40 | -24.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 6,335 | 118.67 | 91.90 | -22.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 7,103 | 118.67 | 94.30 | -20.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 7,941 | 118.67 | 93.80 | -20.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 8,238 | 118.67 | 94.23 | -20.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 8,546 | 118.67 | 92.17 | -22.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 8,546 | 118.67 | 93.00 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 8,546 | 118.67 | 97.27 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 8,546 | 118.67 | 98.53 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 8,546 | 118.67 | 101.00 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 8,546 | 118.67 | 100.83 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,546 | 118.67 | 99.63 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,546 | 118.67 | 98.33 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,546 | 118.67 | 97.50 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,546 | 118.67 | 98.33 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,546 | 118.67 | 94.23 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 8,546 | 118.67 | 89.90 | -24.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 8,546 | 118.67 | 98.30 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,546 | 118.67 | 99.27 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,546 | 118.67 | 98.60 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,546 | 118.67 | 106.67 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,546 | 118.67 | 107.83 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,546 | 118.67 | 108.00 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,546 | 118.67 | 107.50 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,546 | 118.67 | 109.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,546 | 118.67 | 106.83 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,546 | 118.67 | 104.83 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,546 | 118.67 | 105.67 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,546 | 118.67 | 105.50 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,546 | 118.67 | 104.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,546 | 118.67 | 108.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,546 | 118.67 | 111.33 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,546 | 118.67 | 107.17 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,546 | 118.67 | 105.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,546 | 118.67 | 108.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,546 | 118.67 | 112.50 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,546 | 118.67 | 114.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,546 | 118.67 | 115.33 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 8,546 | 118.67 | 118.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。