← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6206 飛捷
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 956 | 93.60 | 137.17 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 956 | 93.60 | 134.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 956 | 93.60 | 136.83 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 956 | 93.60 | 138.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 956 | 93.60 | 136.50 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 956 | 93.60 | 138.67 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 956 | 93.60 | 138.67 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 956 | 93.60 | 137.67 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 956 | 93.60 | 139.33 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 956 | 93.60 | 141.17 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 956 | 93.60 | 141.00 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 956 | 93.60 | 139.00 | 48.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 956 | 93.60 | 138.17 | 47.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 956 | 93.60 | 139.17 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 956 | 93.60 | 143.00 | 52.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 956 | 93.60 | 144.00 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 956 | 93.60 | 144.67 | 54.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 956 | 93.60 | 145.83 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 956 | 93.60 | 147.33 | 57.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 956 | 93.60 | 153.83 | 64.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 956 | 93.60 | 143.67 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 956 | 93.60 | 147.17 | 57.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 956 | 93.60 | 153.50 | 64.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 956 | 93.60 | 144.33 | 54.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 956 | 93.60 | 146.67 | 56.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 956 | 93.60 | 147.33 | 57.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 956 | 93.60 | 137.83 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 956 | 93.60 | 131.33 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 956 | 93.60 | 124.33 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 956 | 93.60 | 118.67 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 956 | 93.60 | 123.00 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 956 | 93.60 | 124.00 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 956 | 93.60 | 127.50 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 956 | 93.60 | 133.17 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 956 | 93.60 | 130.00 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 956 | 93.60 | 123.50 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 956 | 93.60 | 120.17 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 956 | 93.60 | 117.33 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 956 | 93.60 | 120.17 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 956 | 93.60 | 124.50 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 956 | 93.60 | 125.50 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 956 | 93.60 | 124.83 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 956 | 93.60 | 129.00 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 956 | 93.60 | 132.83 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 956 | 93.60 | 133.83 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 956 | 93.60 | 132.17 | 41.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 956 | 93.60 | 134.17 | 43.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 956 | 93.60 | 131.67 | 40.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 956 | 93.60 | 125.50 | 34.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 956 | 93.60 | 126.67 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 956 | 93.60 | 130.50 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 956 | 93.60 | 130.50 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 956 | 93.60 | 132.83 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 956 | 93.60 | 134.17 | 43.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 956 | 93.60 | 132.00 | 41.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 956 | 93.60 | 130.67 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 956 | 93.60 | 129.00 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 956 | 93.60 | 130.50 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 956 | 93.60 | 132.67 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 956 | 93.60 | 130.33 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 956 | 93.60 | 135.83 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 956 | 93.60 | 139.17 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 956 | 93.60 | 132.67 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 956 | 93.60 | 140.67 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 956 | 93.60 | 140.17 | 49.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 956 | 93.60 | 142.33 | 52.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 956 | 93.60 | 141.17 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 956 | 93.60 | 141.17 | 50.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 956 | 93.60 | 138.50 | 47.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 956 | 93.60 | 139.83 | 49.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 956 | 93.60 | 140.17 | 49.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 956 | 93.60 | 140.67 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 956 | 93.60 | 143.17 | 52.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 956 | 93.60 | 138.50 | 47.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 956 | 93.60 | 135.83 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 956 | 93.60 | 129.50 | 38.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 956 | 93.60 | 130.50 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 956 | 93.60 | 129.83 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 956 | 93.60 | 133.17 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 956 | 93.60 | 137.67 | 47.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 956 | 93.60 | 139.00 | 48.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 956 | 93.60 | 138.17 | 47.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 956 | 93.60 | 129.33 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 956 | 93.60 | 120.00 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 956 | 93.60 | 115.50 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 956 | 93.60 | 110.83 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 956 | 93.60 | 110.67 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 956 | 93.60 | 110.00 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 956 | 93.60 | 107.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 956 | 93.60 | 106.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 956 | 93.60 | 104.67 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 956 | 93.60 | 105.17 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 956 | 93.60 | 106.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 956 | 93.60 | 108.33 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 956 | 93.60 | 111.50 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 956 | 93.60 | 110.17 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 956 | 93.60 | 108.17 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 956 | 93.60 | 108.00 | 15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 956 | 93.60 | 106.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 956 | 93.60 | 103.67 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 956 | 93.60 | 103.50 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 956 | 93.60 | 102.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 956 | 93.60 | 103.50 | 10.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,877 | 93.60 | 104.33 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,877 | 93.60 | 102.47 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,877 | 93.60 | 97.63 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,877 | 93.60 | 97.33 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,877 | 93.60 | 98.63 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 2,788 | 93.60 | 97.47 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,788 | 93.60 | 99.77 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,788 | 93.60 | 100.87 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,788 | 93.60 | 101.33 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,892 | 93.60 | 101.50 | 8.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 3,000 | 93.60 | 100.23 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,000 | 93.60 | 100.00 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,000 | 93.60 | 102.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,000 | 93.60 | 103.00 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,000 | 93.60 | 106.00 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 3,000 | 93.60 | 104.50 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,000 | 93.60 | 104.83 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,000 | 93.60 | 103.50 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,000 | 93.60 | 102.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,000 | 93.60 | 103.33 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,000 | 93.60 | 100.33 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 3,000 | 93.60 | 92.40 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,000 | 93.60 | 93.53 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,000 | 93.60 | 91.70 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,000 | 93.60 | 89.80 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,000 | 93.60 | 93.00 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,000 | 93.60 | 93.27 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,000 | 93.60 | 94.07 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,000 | 93.60 | 94.27 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,000 | 93.60 | 94.93 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,000 | 93.60 | 95.07 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,000 | 93.60 | 92.80 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,000 | 93.60 | 92.20 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,000 | 93.60 | 90.63 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,000 | 93.60 | 90.17 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,000 | 93.60 | 91.30 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,000 | 93.60 | 90.53 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,000 | 93.60 | 90.33 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,000 | 93.60 | 90.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,000 | 93.60 | 91.00 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 93.60 | 91.13 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 93.60 | 92.67 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 93.60 | 93.90 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 93.60 | 93.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。