← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6281 全國電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 931 | 62.23 | 51.50 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 931 | 62.23 | 51.53 | -17.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 931 | 62.23 | 51.30 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 931 | 62.23 | 51.40 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 931 | 62.23 | 51.27 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 931 | 62.23 | 51.23 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 931 | 62.23 | 51.33 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 931 | 62.23 | 51.50 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 931 | 62.23 | 51.70 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 931 | 62.23 | 51.60 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 931 | 62.23 | 51.70 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 931 | 62.23 | 51.20 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 931 | 62.23 | 51.33 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 931 | 62.23 | 51.40 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 931 | 62.23 | 51.63 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 931 | 62.23 | 51.67 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 931 | 62.23 | 51.53 | -17.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 931 | 62.23 | 51.57 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 931 | 62.23 | 51.77 | -16.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 931 | 62.23 | 51.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 931 | 62.23 | 51.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 931 | 62.23 | 51.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 931 | 62.23 | 51.87 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 931 | 62.23 | 51.93 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 931 | 62.23 | 52.07 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 931 | 62.23 | 51.57 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 931 | 62.23 | 51.73 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 931 | 62.23 | 51.20 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 931 | 62.23 | 51.57 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 931 | 62.23 | 51.57 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 931 | 62.23 | 51.13 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 931 | 62.23 | 51.17 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 931 | 62.23 | 51.70 | -16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 931 | 62.23 | 51.57 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 931 | 62.23 | 51.83 | -16.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 931 | 62.23 | 52.10 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 931 | 62.23 | 52.03 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 931 | 62.23 | 51.10 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 931 | 62.23 | 50.97 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 931 | 62.23 | 51.27 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 931 | 62.23 | 51.10 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 931 | 62.23 | 51.03 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 931 | 62.23 | 51.30 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 931 | 62.23 | 51.50 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 931 | 62.23 | 51.37 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 931 | 62.23 | 51.27 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 931 | 62.23 | 51.53 | -17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 931 | 62.23 | 51.93 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 931 | 62.23 | 51.43 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 931 | 62.23 | 51.10 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 931 | 62.23 | 51.23 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 931 | 62.23 | 50.80 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 931 | 62.23 | 51.13 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 931 | 62.23 | 50.87 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 931 | 62.23 | 50.47 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 931 | 62.23 | 50.43 | -18.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 931 | 62.23 | 50.25 | -19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 931 | 62.23 | 50.70 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 931 | 62.23 | 50.53 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 931 | 62.23 | 50.63 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 931 | 62.23 | 50.60 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 931 | 62.23 | 50.63 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 931 | 62.23 | 51.20 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 931 | 62.23 | 51.47 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 931 | 62.23 | 50.57 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 931 | 62.23 | 50.97 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 931 | 62.23 | 51.17 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 931 | 62.23 | 50.73 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 931 | 62.23 | 49.47 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 931 | 62.23 | 49.08 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 931 | 62.23 | 49.27 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 931 | 62.23 | 49.78 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 931 | 62.23 | 50.13 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 931 | 62.23 | 50.47 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 931 | 62.23 | 50.20 | -19.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 931 | 62.23 | 50.63 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 931 | 62.23 | 51.63 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 931 | 62.23 | 51.93 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 931 | 62.23 | 52.23 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 931 | 62.23 | 52.50 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 931 | 62.23 | 52.73 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 931 | 62.23 | 52.80 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 931 | 62.23 | 52.87 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 931 | 62.23 | 52.50 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 931 | 62.23 | 52.03 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 931 | 62.23 | 52.23 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 931 | 62.23 | 52.87 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 931 | 62.23 | 53.33 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 931 | 62.23 | 54.57 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 931 | 62.23 | 55.17 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 931 | 62.23 | 55.87 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 931 | 62.23 | 56.30 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 931 | 62.23 | 56.50 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 931 | 62.23 | 57.17 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 931 | 62.23 | 57.97 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 931 | 62.23 | 58.07 | -6.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 966 | 62.23 | 57.70 | -7.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 1,000 | 62.23 | 60.77 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,000 | 62.23 | 60.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,000 | 62.23 | 60.83 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,000 | 62.23 | 60.93 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,000 | 62.23 | 60.90 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,000 | 62.23 | 60.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,000 | 62.23 | 60.03 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,000 | 62.23 | 60.03 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,000 | 62.23 | 60.20 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,000 | 62.23 | 60.27 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,000 | 62.23 | 59.90 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,000 | 62.23 | 59.03 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,000 | 62.23 | 60.17 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,000 | 62.23 | 59.97 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,000 | 62.23 | 59.83 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,000 | 62.23 | 60.30 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,000 | 62.23 | 60.40 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,000 | 62.23 | 60.47 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,000 | 62.23 | 60.47 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,000 | 62.23 | 60.53 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,000 | 62.23 | 60.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,000 | 62.23 | 60.43 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,000 | 62.23 | 60.53 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,000 | 62.23 | 60.63 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,000 | 62.23 | 60.80 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,000 | 62.23 | 60.77 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,000 | 62.23 | 60.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,000 | 62.23 | 60.87 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,000 | 62.23 | 60.67 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,000 | 62.23 | 61.30 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,000 | 62.23 | 61.40 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,000 | 62.23 | 61.87 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,000 | 62.23 | 62.10 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,000 | 62.23 | 62.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。