← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6416 瑞祺電通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 480 | 87.07 | 105.33 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 480 | 87.07 | 106.50 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 480 | 87.07 | 100.30 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 480 | 87.07 | 98.93 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 480 | 87.07 | 97.33 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 480 | 87.07 | 100.40 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 480 | 87.07 | 100.73 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 480 | 87.07 | 101.00 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 480 | 87.07 | 101.33 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 480 | 87.07 | 100.97 | 15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 480 | 87.07 | 100.23 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 480 | 87.07 | 98.87 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 480 | 87.07 | 99.67 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 480 | 87.07 | 102.50 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 480 | 87.07 | 102.43 | 17.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 480 | 87.07 | 95.17 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 480 | 87.07 | 93.33 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 480 | 87.07 | 94.57 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 480 | 87.07 | 94.53 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 480 | 87.07 | 98.33 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 480 | 87.07 | 99.27 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 480 | 87.07 | 100.40 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 480 | 87.07 | 102.40 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 480 | 87.07 | 102.67 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 480 | 87.07 | 102.00 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 480 | 87.07 | 98.70 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 480 | 87.07 | 93.87 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 480 | 87.07 | 90.77 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 480 | 87.07 | 88.40 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 480 | 87.07 | 88.47 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 480 | 87.07 | 92.50 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 480 | 87.07 | 96.13 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 480 | 87.07 | 103.30 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 480 | 87.07 | 105.50 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 480 | 87.07 | 106.50 | 22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 480 | 87.07 | 105.67 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 480 | 87.07 | 96.47 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 480 | 87.07 | 91.43 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 480 | 87.07 | 92.60 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 480 | 87.07 | 96.33 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 480 | 87.07 | 100.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 480 | 87.07 | 96.10 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 480 | 87.07 | 98.17 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 480 | 87.07 | 97.10 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 480 | 87.07 | 95.13 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 480 | 87.07 | 91.00 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 480 | 87.07 | 83.20 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 480 | 87.07 | 81.83 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 480 | 87.07 | 79.40 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 480 | 87.07 | 79.57 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 480 | 87.07 | 81.37 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 480 | 87.07 | 82.43 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 480 | 87.07 | 83.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 480 | 87.07 | 83.53 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 480 | 87.07 | 84.00 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 480 | 87.07 | 83.63 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 480 | 87.07 | 84.37 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 480 | 87.07 | 84.97 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 480 | 87.07 | 83.20 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 480 | 87.07 | 81.37 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 480 | 87.07 | 82.80 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 480 | 87.07 | 84.33 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 480 | 87.07 | 81.27 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 480 | 87.07 | 87.60 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 480 | 87.07 | 90.13 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 480 | 87.07 | 91.37 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 480 | 87.07 | 91.63 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 480 | 87.07 | 91.10 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 480 | 87.07 | 89.40 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 480 | 87.07 | 90.27 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 480 | 87.07 | 91.80 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 480 | 87.07 | 91.57 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 480 | 87.07 | 92.37 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 480 | 87.07 | 91.37 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 480 | 87.07 | 90.60 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 480 | 87.07 | 88.37 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 480 | 87.07 | 88.23 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 480 | 87.07 | 88.63 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 480 | 87.07 | 90.27 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 480 | 87.07 | 88.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 480 | 87.07 | 83.37 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 480 | 87.07 | 83.93 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 480 | 87.07 | 83.83 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 480 | 87.07 | 84.40 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 480 | 87.07 | 84.90 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 480 | 87.07 | 86.13 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 480 | 87.07 | 85.87 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 480 | 87.07 | 83.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 480 | 87.07 | 80.93 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 480 | 87.07 | 80.60 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 480 | 87.07 | 79.63 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 480 | 87.07 | 80.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 480 | 87.07 | 81.03 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 480 | 87.07 | 81.70 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 480 | 87.07 | 82.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 480 | 87.07 | 82.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 480 | 87.07 | 81.87 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 480 | 87.07 | 81.43 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 480 | 87.07 | 80.70 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 480 | 87.07 | 80.30 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 480 | 87.07 | 79.37 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 480 | 87.07 | 78.57 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 480 | 87.07 | 79.47 | -8.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,177 | 87.07 | 80.30 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,177 | 87.07 | 79.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,177 | 87.07 | 77.80 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,177 | 87.07 | 78.77 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,177 | 87.07 | 79.67 | -8.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-31 | 1,859 | 87.07 | 78.47 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,859 | 87.07 | 79.00 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,859 | 87.07 | 79.53 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,859 | 87.07 | 79.57 | -8.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,928 | 87.07 | 79.90 | -8.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-24 | 2,000 | 87.07 | 79.67 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,000 | 87.07 | 80.70 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,000 | 87.07 | 82.37 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,000 | 87.07 | 82.10 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,000 | 87.07 | 83.03 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,000 | 87.07 | 81.97 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,000 | 87.07 | 81.37 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,000 | 87.07 | 81.83 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,000 | 87.07 | 81.57 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,000 | 87.07 | 80.43 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,000 | 87.07 | 78.37 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,000 | 87.07 | 76.70 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,000 | 87.07 | 80.63 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,000 | 87.07 | 81.27 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,000 | 87.07 | 77.23 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,000 | 87.07 | 80.47 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,000 | 87.07 | 81.40 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,000 | 87.07 | 82.27 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,000 | 87.07 | 81.57 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,000 | 87.07 | 82.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,000 | 87.07 | 82.07 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,000 | 87.07 | 80.57 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,000 | 87.07 | 81.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,000 | 87.07 | 84.60 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,000 | 87.07 | 85.03 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,000 | 87.07 | 87.37 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,000 | 87.07 | 86.87 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,000 | 87.07 | 86.30 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,000 | 87.07 | 84.70 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,000 | 87.07 | 84.83 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,000 | 87.07 | 85.80 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,000 | 87.07 | 86.23 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,000 | 87.07 | 86.03 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,000 | 87.07 | 87.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。