← 返回 0053 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
0053 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 912 | 2,125.37 | 1,753.33 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 912 | 2,125.37 | 1,720.00 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 912 | 2,125.37 | 1,730.00 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 912 | 2,125.37 | 1,761.67 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 912 | 2,125.37 | 1,820.00 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 912 | 2,125.37 | 1,743.33 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 912 | 2,125.37 | 1,633.33 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 912 | 2,125.37 | 1,615.00 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 912 | 2,125.37 | 1,620.00 | -23.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 912 | 2,125.37 | 1,625.00 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 912 | 2,125.37 | 1,620.00 | -23.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 912 | 2,125.37 | 1,546.67 | -27.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 912 | 2,125.37 | 1,486.67 | -30.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 912 | 2,125.37 | 1,541.67 | -27.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 912 | 2,125.37 | 1,553.33 | -26.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 912 | 2,125.37 | 1,526.67 | -28.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 912 | 2,125.37 | 1,596.67 | -24.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 912 | 2,125.37 | 1,601.67 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 912 | 2,125.37 | 1,570.00 | -26.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 912 | 2,125.37 | 1,593.33 | -25.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 912 | 2,125.37 | 1,553.33 | -26.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 912 | 2,125.37 | 1,428.33 | -32.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 912 | 2,125.37 | 1,418.33 | -33.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 912 | 2,125.37 | 1,355.00 | -36.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 912 | 2,125.37 | 1,390.00 | -34.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 912 | 2,125.37 | 1,410.00 | -33.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 912 | 2,125.37 | 1,366.67 | -35.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 912 | 2,125.37 | 1,238.33 | -41.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 912 | 2,125.37 | 1,143.33 | -46.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 912 | 2,125.37 | 1,065.00 | -49.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 912 | 2,125.37 | 1,150.00 | -45.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 912 | 2,125.37 | 1,253.33 | -41.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 912 | 2,125.37 | 1,340.00 | -36.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 912 | 2,125.37 | 1,373.33 | -35.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 912 | 2,125.37 | 1,418.33 | -33.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 912 | 2,125.37 | 1,365.00 | -35.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 912 | 2,125.37 | 1,250.00 | -41.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 912 | 2,125.37 | 1,231.67 | -42.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 912 | 2,125.37 | 1,285.00 | -39.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 912 | 2,125.37 | 1,365.00 | -35.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 912 | 2,125.37 | 1,388.33 | -34.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 912 | 2,125.37 | 1,330.00 | -37.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 912 | 2,125.37 | 1,395.00 | -34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 912 | 2,125.37 | 1,498.33 | -29.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 912 | 2,125.37 | 1,515.00 | -28.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 912 | 2,125.37 | 1,595.00 | -24.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 912 | 2,125.37 | 1,621.67 | -23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 912 | 2,125.37 | 1,636.67 | -22.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 912 | 2,125.37 | 1,606.67 | -24.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 912 | 2,125.37 | 1,770.00 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 912 | 2,125.37 | 1,895.00 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 912 | 2,125.37 | 1,966.67 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 912 | 2,125.37 | 2,045.00 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 912 | 2,125.37 | 2,051.67 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 912 | 2,125.37 | 1,911.67 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 912 | 2,125.37 | 1,851.67 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 912 | 2,125.37 | 1,901.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 912 | 2,125.37 | 1,916.67 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 912 | 2,125.37 | 1,858.33 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 912 | 2,125.37 | 1,828.33 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 912 | 2,125.37 | 1,956.67 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 912 | 2,125.37 | 2,071.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 912 | 2,125.37 | 1,930.00 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 912 | 2,125.37 | 2,075.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 912 | 2,125.37 | 2,098.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 912 | 2,125.37 | 2,038.33 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 912 | 2,125.37 | 1,900.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 912 | 2,125.37 | 1,883.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 912 | 2,125.37 | 1,876.67 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 912 | 2,125.37 | 1,936.67 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 912 | 2,125.37 | 2,128.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 912 | 2,125.37 | 2,173.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 912 | 2,125.37 | 1,983.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 912 | 2,125.37 | 1,878.33 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 912 | 2,125.37 | 1,781.67 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 912 | 2,125.37 | 1,788.33 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 912 | 2,125.37 | 1,780.00 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 912 | 2,125.37 | 1,781.67 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 912 | 2,125.37 | 1,776.67 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 912 | 2,125.37 | 1,836.67 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 912 | 2,125.37 | 1,820.00 | -14.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,348 | 2,125.37 | 1,976.67 | -7.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,787 | 2,125.37 | 1,936.67 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,787 | 2,125.37 | 1,998.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,787 | 2,125.37 | 2,056.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,787 | 2,125.37 | 1,996.67 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,725 | 2,130.00 | 2,065.00 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,725 | 2,130.00 | 2,121.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,725 | 2,130.00 | 2,091.67 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,725 | 2,130.00 | 1,963.33 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,725 | 2,130.00 | 1,890.00 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,725 | 2,130.00 | 1,805.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,725 | 2,130.00 | 1,916.67 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,725 | 2,130.00 | 2,116.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,725 | 2,130.00 | 2,261.67 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,725 | 2,130.00 | 2,346.67 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,725 | 2,130.00 | 2,310.00 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,725 | 2,130.00 | 2,160.00 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,725 | 2,130.00 | 2,081.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,725 | 2,130.00 | 2,130.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。